2017-11-13T05:46:04.784Z|I-OCEAN7-304-0616641|  23.78  12.696  32.295  27.083 1490.1747 12:39:25.87M
2017-11-13T05:46:09.848Z|I-OCEAN7-304-0616641|  23.76  12.696  32.223  27.017 1490.0936 12:39:30.94M
2017-11-13T05:46:14.914Z|I-OCEAN7-304-0616641|  23.76  12.695  32.186  26.983 1490.0521 12:39:36.03M
2017-11-13T05:46:19.977Z|I-OCEAN7-304-0616641|  23.80  12.695  32.221  27.016 1490.0908 12:39:41.09M
2017-11-13T05:46:25.043Z|I-OCEAN7-304-0616641|  23.78  12.695  32.244  27.037 1490.1145 12:39:46.15M
2017-11-13T05:46:30.107Z|I-OCEAN7-304-0616641|  23.76  12.694  32.215  27.011 1490.0817 12:39:51.22M
2017-11-13T05:46:35.172Z|I-OCEAN7-304-0616641|  23.80  12.694  32.282  27.072 1490.1545 12:39:56.28M
2017-11-13T05:46:40.236Z|I-OCEAN7-304-0616641|  23.79  12.695  32.186  26.983 1490.0498 12:40:01.34M
2017-11-13T05:46:45.303Z|I-OCEAN7-304-0616641|  23.77  12.695  32.180  26.977 1490.0431 12:40:06.41M
2017-11-13T05:46:50.367Z|I-OCEAN7-304-0616641|  23.81  12.695  32.209  27.004 1490.0757 12:40:11.47M
2017-11-13T05:46:55.430Z|I-OCEAN7-304-0616641|  23.73  12.695  32.363  27.147 1490.2438 12:40:16.54M