2017-11-13T05:44:03.227Z|I-OCEAN7-304-0616641| 23.82 12.698 32.642 27.404 1490.5607 12:37:24.33M 2017-11-13T05:44:08.338Z|I-OCEAN7-304-0616641| 23.77 12.698 32.642 27.404 1490.5599 12:37:29.39M 2017-11-13T05:44:13.357Z|I-OCEAN7-304-0616641| 23.77 12.698 32.633 27.395 1490.5509 12:37:34.50M 2017-11-13T05:44:18.421Z|I-OCEAN7-304-0616641| 23.77 12.697 32.587 27.354 1490.4972 12:37:39.52M 2017-11-13T05:44:23.484Z|I-OCEAN7-304-0616641| 23.77 12.697 32.561 27.330 1490.4673 12:37:44.58M 2017-11-13T05:44:28.550Z|I-OCEAN7-304-0616641| 23.75 12.697 32.507 27.280 1490.4072 12:37:49.64M 2017-11-13T05:44:33.616Z|I-OCEAN7-304-0616641| 23.75 12.697 32.697 27.456 1490.6157 12:37:54.71M 2017-11-13T05:44:38.681Z|I-OCEAN7-304-0616641| 23.72 12.697 32.665 27.426 1490.5808 12:37:59.77M 2017-11-13T05:44:43.745Z|I-OCEAN7-304-0616641| 23.79 12.697 32.702 27.461 1490.6230 12:38:04.84M 2017-11-13T05:44:48.810Z|I-OCEAN7-304-0616641| 23.79 12.697 32.643 27.406 1490.5575 12:38:09.90M 2017-11-13T05:44:53.876Z|I-OCEAN7-304-0616641| 23.79 12.697 32.539 27.310 1490.4436 12:38:14.96M 2017-11-13T05:44:58.939Z|I-OCEAN7-304-0616641| 23.79 12.697 32.454 27.230 1490.3514 12:38:20.05M