2017-11-13T05:39:04.924Z|I-OCEAN7-304-0616641|  23.80  12.697  32.658  27.420 1490.5750 12:32:26.01M
2017-11-13T05:39:09.987Z|I-OCEAN7-304-0616641|  23.80  12.697  32.511  27.283 1490.4122 12:32:31.08M
2017-11-13T05:39:15.055Z|I-OCEAN7-304-0616641|  23.83  12.696  32.511  27.283 1490.4117 12:32:36.14M
2017-11-13T05:39:20.119Z|I-OCEAN7-304-0616641|  23.81  12.696  32.408  27.188 1490.2990 12:32:41.21M
2017-11-13T05:39:25.184Z|I-OCEAN7-304-0616641|  23.81  12.696  32.626  27.390 1490.5371 12:32:46.27M
2017-11-13T05:39:30.248Z|I-OCEAN7-304-0616641|  23.80  12.696  32.696  27.456 1490.6144 12:32:51.33M
2017-11-13T05:39:35.312Z|I-OCEAN7-304-0616641|  23.84  12.696  32.697  27.456 1490.6163 12:32:56.40M
2017-11-13T05:39:40.378Z|I-OCEAN7-304-0616641|  23.84  12.697  32.759  27.513 1490.6853 12:33:01.46M
2017-11-13T05:39:45.442Z|I-OCEAN7-304-0616641|  23.84  12.697  32.828  27.577 1490.7620 12:33:06.52M
2017-11-13T05:39:50.508Z|I-OCEAN7-304-0616641|  23.84  12.697  32.822  27.572 1490.7566 12:33:11.59M
2017-11-13T05:39:55.573Z|I-OCEAN7-304-0616641|  23.78  12.698  32.732  27.487 1490.6570 12:33:16.65M