2017-11-13T05:39:04.924Z|I-OCEAN7-304-0616641| 23.80 12.697 32.658 27.420 1490.5750 12:32:26.01M 2017-11-13T05:39:09.987Z|I-OCEAN7-304-0616641| 23.80 12.697 32.511 27.283 1490.4122 12:32:31.08M 2017-11-13T05:39:15.055Z|I-OCEAN7-304-0616641| 23.83 12.696 32.511 27.283 1490.4117 12:32:36.14M 2017-11-13T05:39:20.119Z|I-OCEAN7-304-0616641| 23.81 12.696 32.408 27.188 1490.2990 12:32:41.21M 2017-11-13T05:39:25.184Z|I-OCEAN7-304-0616641| 23.81 12.696 32.626 27.390 1490.5371 12:32:46.27M 2017-11-13T05:39:30.248Z|I-OCEAN7-304-0616641| 23.80 12.696 32.696 27.456 1490.6144 12:32:51.33M 2017-11-13T05:39:35.312Z|I-OCEAN7-304-0616641| 23.84 12.696 32.697 27.456 1490.6163 12:32:56.40M 2017-11-13T05:39:40.378Z|I-OCEAN7-304-0616641| 23.84 12.697 32.759 27.513 1490.6853 12:33:01.46M 2017-11-13T05:39:45.442Z|I-OCEAN7-304-0616641| 23.84 12.697 32.828 27.577 1490.7620 12:33:06.52M 2017-11-13T05:39:50.508Z|I-OCEAN7-304-0616641| 23.84 12.697 32.822 27.572 1490.7566 12:33:11.59M 2017-11-13T05:39:55.573Z|I-OCEAN7-304-0616641| 23.78 12.698 32.732 27.487 1490.6570 12:33:16.65M