2017-11-13T05:37:04.150Z|I-OCEAN7-304-0616641|  23.81  12.699  32.805  27.555 1490.7408 12:30:25.23M
2017-11-13T05:37:09.214Z|I-OCEAN7-304-0616641|  23.81  12.698  32.789  27.540 1490.7222 12:30:30.29M
2017-11-13T05:37:14.278Z|I-OCEAN7-304-0616641|  23.81  12.698  32.748  27.502 1490.6764 12:30:35.36M
2017-11-13T05:37:19.344Z|I-OCEAN7-304-0616641|  23.87  12.698  32.707  27.464 1490.6315 12:30:40.42M
2017-11-13T05:37:24.409Z|I-OCEAN7-304-0616641|  23.87  12.697  32.745  27.500 1490.6722 12:30:45.48M
2017-11-13T05:37:29.472Z|I-OCEAN7-304-0616641|  23.87  12.697  32.765  27.519 1490.6945 12:30:50.55M
2017-11-13T05:37:34.539Z|I-OCEAN7-304-0616641|  23.87  12.697  32.699  27.458 1490.6224 12:30:55.61M
2017-11-13T05:37:39.603Z|I-OCEAN7-304-0616641|  23.87  12.698  32.621  27.385 1490.5370 12:31:00.68M
2017-11-13T05:37:44.667Z|I-OCEAN7-304-0616641|  23.85  12.698  32.543  27.313 1490.4513 12:31:05.74M
2017-11-13T05:37:49.732Z|I-OCEAN7-304-0616641|  23.85  12.698  32.501  27.273 1490.4043 12:31:10.80M
2017-11-13T05:37:54.797Z|I-OCEAN7-304-0616641|  23.87  12.697  32.595  27.361 1490.5079 12:31:15.87M
2017-11-13T05:37:59.603Z|I-OCEAN7-304-0616641|  23.81  12.697  32.661  27.422 1490.5791 12:31:20.93M