2017-11-13T05:35:02.594Z|I-OCEAN7-304-0616641|  23.89  12.699  32.982  27.720 1490.9366 12:28:23.66M
2017-11-13T05:35:07.659Z|I-OCEAN7-304-0616641|  23.89  12.698  33.004  27.740 1490.9607 12:28:28.72M
2017-11-13T05:35:12.721Z|I-OCEAN7-304-0616641|  23.89  12.699  32.977  27.714 1490.9315 12:28:33.79M
2017-11-13T05:35:17.789Z|I-OCEAN7-304-0616641|  23.89  12.699  32.977  27.714 1490.9318 12:28:38.85M
2017-11-13T05:35:22.854Z|I-OCEAN7-304-0616641|  23.89  12.699  32.947  27.686 1490.9000 12:28:43.91M
2017-11-13T05:35:27.919Z|I-OCEAN7-304-0616641|  23.92  12.700  32.918  27.659 1490.8688 12:28:49.00M
2017-11-13T05:35:32.981Z|I-OCEAN7-304-0616641|  23.92  12.700  32.775  27.526 1490.7118 12:28:54.06M
2017-11-13T05:35:38.048Z|I-OCEAN7-304-0616641|  23.91  12.700  32.698  27.455 1490.6271 12:28:59.12M
2017-11-13T05:35:43.113Z|I-OCEAN7-304-0616641|  23.91  12.699  32.608  27.371 1490.5278 12:29:04.19M
2017-11-13T05:35:48.178Z|I-OCEAN7-304-0616641|  23.91  12.699  32.563  27.330 1490.4785 12:29:09.25M
2017-11-13T05:35:53.239Z|I-OCEAN7-304-0616641|  23.90  12.699  32.543  27.311 1490.4559 12:29:14.32M
2017-11-13T05:35:58.307Z|I-OCEAN7-304-0616641|  23.90  12.699  32.590  27.355 1490.5079 12:29:19.38M