2017-11-13T05:33:01.557Z|I-OCEAN7-304-0616641|  23.84  12.695  32.926  27.670 1490.8661 12:26:22.62M
2017-11-13T05:33:06.622Z|I-OCEAN7-304-0616641|  23.86  12.695  33.003  27.741 1490.9502 12:26:27.68M
2017-11-13T05:33:11.689Z|I-OCEAN7-304-0616641|  23.86  12.695  33.003  27.741 1490.9510 12:26:32.74M
2017-11-13T05:33:16.753Z|I-OCEAN7-304-0616641|  23.87  12.696  32.988  27.727 1490.9348 12:26:37.81M
2017-11-13T05:33:21.819Z|I-OCEAN7-304-0616641|  23.87  12.696  32.909  27.654 1490.8486 12:26:42.87M
2017-11-13T05:33:26.884Z|I-OCEAN7-304-0616641|  23.87  12.696  32.840  27.589 1490.7725 12:26:47.94M
2017-11-13T05:33:31.948Z|I-OCEAN7-304-0616641|  23.87  12.696  32.787  27.540 1490.7141 12:26:53.02M
2017-11-13T05:33:37.014Z|I-OCEAN7-304-0616641|  23.87  12.696  32.728  27.486 1490.6500 12:26:58.09M
2017-11-13T05:33:42.076Z|I-OCEAN7-304-0616641|  23.84  12.696  32.670  27.431 1490.5864 12:27:03.15M
2017-11-13T05:33:47.139Z|I-OCEAN7-304-0616641|  23.84  12.696  32.663  27.424 1490.5786 12:27:08.21M
2017-11-13T05:33:52.207Z|I-OCEAN7-304-0616641|  23.84  12.696  32.661  27.423 1490.5775 12:27:13.27M
2017-11-13T05:33:57.274Z|I-OCEAN7-304-0616641|  23.84  12.697  32.700  27.459 1490.6206 12:27:18.34M