2017-11-13T05:26:02.221Z|I-OCEAN7-304-0616641|  23.96  12.704  32.642  27.400 1490.5769 12:19:23.27M
2017-11-13T05:26:07.287Z|I-OCEAN7-304-0616641|  23.88  12.703  32.642  27.400 1490.5739 12:19:28.33M
2017-11-13T05:26:12.351Z|I-OCEAN7-304-0616641|  23.93  12.702  32.633  27.392 1490.5627 12:19:33.39M
2017-11-13T05:26:17.417Z|I-OCEAN7-304-0616641|  23.93  12.702  32.648  27.406 1490.5779 12:19:38.46M
2017-11-13T05:26:22.482Z|I-OCEAN7-304-0616641|  23.98  12.701  32.648  27.407 1490.5775 12:19:43.52M
2017-11-13T05:26:27.547Z|I-OCEAN7-304-0616641|  24.03  12.701  32.575  27.339 1490.4971 12:19:48.59M
2017-11-13T05:26:32.611Z|I-OCEAN7-304-0616641|  23.97  12.700  32.549  27.316 1490.4669 12:19:53.65M
2017-11-13T05:26:37.674Z|I-OCEAN7-304-0616641|  23.98  12.700  32.529  27.297 1490.4442 12:19:58.71M
2017-11-13T05:26:42.739Z|I-OCEAN7-304-0616641|  23.98  12.700  32.521  27.290 1490.4355 12:20:03.77M
2017-11-13T05:26:47.805Z|I-OCEAN7-304-0616641|  23.97  12.698  32.579  27.345 1490.4937 12:20:08.84M
2017-11-13T05:26:52.868Z|I-OCEAN7-304-0616641|  23.98  12.698  32.701  27.458 1490.6277 12:20:13.90M
2017-11-13T05:26:57.935Z|I-OCEAN7-304-0616641|  23.98  12.698  32.709  27.466 1490.6372 12:20:18.97M