2017-11-13T05:24:00.667Z|I-OCEAN7-304-0616641|  23.96  12.702  32.640  27.399 1490.5707 12:17:21.69M
2017-11-13T05:24:05.732Z|I-OCEAN7-304-0616641|  23.96  12.702  32.668  27.425 1490.6007 12:17:26.76M
2017-11-13T05:24:10.794Z|I-OCEAN7-304-0616641|  23.95  12.701  32.708  27.462 1490.6427 12:17:31.82M
2017-11-13T05:24:15.861Z|I-OCEAN7-304-0616641|  23.95  12.701  32.774  27.524 1490.7142 12:17:36.89M
2017-11-13T05:24:20.926Z|I-OCEAN7-304-0616641|  23.95  12.700  32.881  27.624 1490.8319 12:17:41.95M
2017-11-13T05:24:25.990Z|I-OCEAN7-304-0616641|  23.95  12.700  32.857  27.601 1490.8043 12:17:47.03M
2017-11-13T05:24:31.056Z|I-OCEAN7-304-0616641|  23.95  12.700  32.925  27.665 1490.8796 12:17:52.10M
2017-11-13T05:24:36.119Z|I-OCEAN7-304-0616641|  23.97  12.700  33.019  27.752 1490.9825 12:17:57.16M
2017-11-13T05:24:41.187Z|I-OCEAN7-304-0616641|  23.97  12.700  32.973  27.710 1490.9321 12:18:02.23M
2017-11-13T05:24:46.248Z|I-OCEAN7-304-0616641|  23.93  12.700  32.939  27.679 1490.8942 12:18:07.29M
2017-11-13T05:24:51.316Z|I-OCEAN7-304-0616641|  23.93  12.700  32.939  27.678 1490.8940 12:18:12.35M
2017-11-13T05:24:56.376Z|I-OCEAN7-304-0616641|  23.98  12.700  32.888  27.631 1490.8390 12:18:17.42M