2017-11-13T05:15:04.838Z|I-OCEAN7-304-0616641|  24.09  12.701  32.648  27.407 1490.5778 12:08:25.84M
2017-11-13T05:15:09.901Z|I-OCEAN7-304-0616641|  24.07  12.701  32.615  27.376 1490.5424 12:08:30.90M
2017-11-13T05:15:14.966Z|I-OCEAN7-304-0616641|  24.06  12.702  32.546  27.312 1490.4678 12:08:35.96M
2017-11-13T05:15:20.032Z|I-OCEAN7-304-0616641|  24.06  12.702  32.464  27.236 1490.3798 12:08:41.05M
2017-11-13T05:15:25.097Z|I-OCEAN7-304-0616641|  24.06  12.703  32.369  27.147 1490.2764 12:08:46.11M
2017-11-13T05:15:30.161Z|I-OCEAN7-304-0616641|  24.08  12.702  32.423  27.198 1490.3358 12:08:51.18M
2017-11-13T05:15:35.225Z|I-OCEAN7-304-0616641|  24.08  12.702  32.423  27.197 1490.3352 12:08:56.24M
2017-11-13T05:15:40.292Z|I-OCEAN7-304-0616641|  24.08  12.702  32.304  27.087 1490.2047 12:09:01.30M
2017-11-13T05:15:45.356Z|I-OCEAN7-304-0616641|  24.05  12.702  32.249  27.036 1490.1438 12:09:06.37M
2017-11-13T05:15:50.421Z|I-OCEAN7-304-0616641|  24.02  12.702  32.199  26.989 1490.0874 12:09:11.43M
2017-11-13T05:15:55.487Z|I-OCEAN7-304-0616641|  24.06  12.702  32.321  27.103 1490.2213 12:09:16.49M