2017-11-13T05:11:03.026Z|I-OCEAN7-304-0616641| 24.12 12.702 33.744 28.427 1491.7894 12:04:24.03M 2017-11-13T05:11:08.092Z|I-OCEAN7-304-0616641| 24.12 12.702 33.687 28.374 1491.7263 12:04:29.09M 2017-11-13T05:11:13.157Z|I-OCEAN7-304-0616641| 24.09 12.702 33.498 28.198 1491.5173 12:04:34.16M 2017-11-13T05:11:18.222Z|I-OCEAN7-304-0616641| 24.14 12.702 33.364 28.072 1491.3699 12:04:39.22M 2017-11-13T05:11:23.285Z|I-OCEAN7-304-0616641| 24.14 12.702 33.323 28.034 1491.3252 12:04:44.29M 2017-11-13T05:11:28.350Z|I-OCEAN7-304-0616641| 24.14 12.702 33.323 28.034 1491.3252 12:04:49.35M 2017-11-13T05:11:33.417Z|I-OCEAN7-304-0616641| 24.13 12.702 33.323 28.034 1491.3247 12:04:54.41M 2017-11-13T05:11:38.483Z|I-OCEAN7-304-0616641| 24.17 12.702 33.289 28.003 1491.2888 12:04:59.48M 2017-11-13T05:11:43.548Z|I-OCEAN7-304-0616641| 24.09 12.702 33.218 27.936 1491.2086 12:05:04.54M 2017-11-13T05:11:48.610Z|I-OCEAN7-304-0616641| 24.11 12.702 33.281 27.995 1491.2780 12:05:09.61M 2017-11-13T05:11:53.677Z|I-OCEAN7-304-0616641| 24.11 12.702 33.281 27.995 1491.2777 12:05:14.67M 2017-11-13T05:11:58.740Z|I-OCEAN7-304-0616641| 24.10 12.702 33.392 28.098 1491.3988 12:05:19.73M