2017-11-13T05:09:01.472Z|I-OCEAN7-304-0616641|  24.11  12.702  33.545  28.241 1491.5707 12:02:22.46M
2017-11-13T05:09:06.537Z|I-OCEAN7-304-0616641|  24.11  12.702  33.521  28.219 1491.5437 12:02:27.53M
2017-11-13T05:09:11.600Z|I-OCEAN7-304-0616641|  24.11  12.702  33.546  28.242 1491.5715 12:02:32.59M
2017-11-13T05:09:16.666Z|I-OCEAN7-304-0616641|  24.11  12.703  33.594  28.287 1491.6252 12:02:37.65M
2017-11-13T05:09:21.730Z|I-OCEAN7-304-0616641|  24.13  12.703  33.594  28.286 1491.6256 12:02:42.72M
2017-11-13T05:09:26.796Z|I-OCEAN7-304-0616641|  24.13  12.703  33.593  28.285 1491.6261 12:02:47.78M
2017-11-13T05:09:31.859Z|I-OCEAN7-304-0616641|  24.12  12.703  33.592  28.284 1491.6251 12:02:52.84M
2017-11-13T05:09:36.926Z|I-OCEAN7-304-0616641|  24.11  12.703  33.591  28.283 1491.6237 12:02:57.91M
2017-11-13T05:09:41.990Z|I-OCEAN7-304-0616641|  24.17  12.703  33.605  28.296 1491.6399 12:03:02.97M
2017-11-13T05:09:47.053Z|I-OCEAN7-304-0616641|  24.17  12.703  33.611  28.302 1491.6464 12:03:08.05M
2017-11-13T05:09:52.118Z|I-OCEAN7-304-0616641|  24.17  12.703  33.559  28.253 1491.5889 12:03:13.12M
2017-11-13T05:09:57.185Z|I-OCEAN7-304-0616641|  24.16  12.703  33.566  28.259 1491.5962 12:03:18.18M