2017-11-13T05:07:00.438Z|I-OCEAN7-304-0616641|  24.12  12.704  34.138  28.793 1492.2318 12:00:21.42M
2017-11-13T05:07:05.502Z|I-OCEAN7-304-0616641|  24.14  12.704  34.174  28.827 1492.2715 12:00:26.49M
2017-11-13T05:07:10.306Z|I-OCEAN7-304-0616641|  24.14  12.705  34.208  28.858 1492.3092 12:00:31.55M
2017-11-13T05:07:15.373Z|I-OCEAN7-304-0616641|  24.14  12.705  34.178  28.830 1492.2770 12:00:36.36M
2017-11-13T05:07:20.436Z|I-OCEAN7-304-0616641|  24.10  12.703  34.101  28.759 1492.1853 12:00:41.42M
2017-11-13T05:07:25.502Z|I-OCEAN7-304-0616641|  24.16  12.703  34.136  28.792 1492.2251 12:00:46.48M
2017-11-13T05:07:30.307Z|I-OCEAN7-304-0616641|  24.15  12.703  34.173  28.826 1492.2653 12:00:51.55M
2017-11-13T05:07:35.367Z|I-OCEAN7-304-0616641|  24.19  12.703  34.102  28.760 1492.1881 12:00:56.36M
2017-11-13T05:07:40.435Z|I-OCEAN7-304-0616641|  24.19  12.703  34.046  28.708 1492.1277 12:01:01.42M
2017-11-13T05:07:45.501Z|I-OCEAN7-304-0616641|  24.19  12.703  33.981  28.647 1492.0564 12:01:06.48M
2017-11-13T05:07:50.567Z|I-OCEAN7-304-0616641|  24.19  12.703  34.039  28.702 1492.1204 12:01:11.55M
2017-11-13T05:07:55.628Z|I-OCEAN7-304-0616641|  24.15  12.703  33.960  28.627 1492.0311 12:01:16.61M