2017-11-13T05:05:04.207Z|I-OCEAN7-304-0616641| 24.17 12.705 32.324 27.103 1490.2344 11:58:25.21M 2017-11-13T05:05:09.272Z|I-OCEAN7-304-0616641| 24.12 12.705 32.469 27.238 1490.3926 11:58:30.25M 2017-11-13T05:05:14.335Z|I-OCEAN7-304-0616641| 24.20 12.704 32.591 27.352 1490.5269 11:58:35.32M 2017-11-13T05:05:19.400Z|I-OCEAN7-304-0616641| 24.15 12.704 32.674 27.429 1490.6172 11:58:40.38M 2017-11-13T05:05:24.467Z|I-OCEAN7-304-0616641| 24.15 12.704 32.769 27.517 1490.7202 11:58:45.44M 2017-11-13T05:05:29.531Z|I-OCEAN7-304-0616641| 24.15 12.704 32.968 27.702 1490.9387 11:58:50.51M 2017-11-13T05:05:34.597Z|I-OCEAN7-304-0616641| 24.18 12.704 33.017 27.748 1490.9938 11:58:55.57M 2017-11-13T05:05:39.661Z|I-OCEAN7-304-0616641| 24.10 12.704 33.148 27.870 1491.1365 11:59:00.64M 2017-11-13T05:05:44.727Z|I-OCEAN7-304-0616641| 24.18 12.704 33.227 27.944 1491.2249 11:59:05.70M 2017-11-13T05:05:49.790Z|I-OCEAN7-304-0616641| 24.19 12.704 33.253 27.968 1491.2537 11:59:10.76M 2017-11-13T05:05:54.854Z|I-OCEAN7-304-0616641| 24.16 12.704 33.296 28.008 1491.3010 11:59:15.83M 2017-11-13T05:05:59.661Z|I-OCEAN7-304-0616641| 24.23 12.704 33.533 28.228 1491.5636 11:59:20.89M