2017-11-13T05:00:01.098Z|I-OCEAN7-304-0616641|  24.21  12.701  31.420  26.269 1489.2358 11:53:22.07M
2017-11-13T05:00:06.161Z|I-OCEAN7-304-0616641|  24.22  12.701  31.444  26.292 1489.2623 11:53:27.13M
2017-11-13T05:00:11.230Z|I-OCEAN7-304-0616641|  24.23  12.701  31.537  26.378 1489.3640 11:53:32.19M
2017-11-13T05:00:16.293Z|I-OCEAN7-304-0616641|  24.25  12.701  31.808  26.628 1489.6602 11:53:37.26M
2017-11-13T05:00:21.357Z|I-OCEAN7-304-0616641|  24.25  12.701  31.770  26.593 1489.6190 11:53:42.32M
2017-11-13T05:00:26.423Z|I-OCEAN7-304-0616641|  24.24  12.701  31.640  26.473 1489.4775 11:53:47.39M
2017-11-13T05:00:31.486Z|I-OCEAN7-304-0616641|  24.24  12.702  31.562  26.400 1489.3920 11:53:52.45M
2017-11-13T05:00:36.552Z|I-OCEAN7-304-0616641|  24.24  12.702  31.488  26.332 1489.3119 11:53:57.51M
2017-11-13T05:00:41.666Z|I-OCEAN7-304-0616641|  24.24  12.701  31.594  26.430 1489.4265 11:54:02.58M
2017-11-13T05:00:46.684Z|I-OCEAN7-304-0616641|  24.18  12.701  31.719  26.546 1489.5625 11:54:07.69M
2017-11-13T05:00:51.746Z|I-OCEAN7-304-0616641|  24.22  12.701  31.745  26.570 1489.5912 11:54:12.71M
2017-11-13T05:00:56.811Z|I-OCEAN7-304-0616641|  24.22  12.701  31.781  26.604 1489.6320 11:54:17.77M