2017-11-13T04:58:00.845Z|I-OCEAN7-304-0616641|  24.22  12.701  32.304  27.088 1490.2018 11:51:21.79M
2017-11-13T04:58:05.911Z|I-OCEAN7-304-0616641|  24.22  12.701  32.098  26.897 1489.9761 11:51:26.86M
2017-11-13T04:58:10.975Z|I-OCEAN7-304-0616641|  24.22  12.701  31.903  26.717 1489.7633 11:51:31.92M
2017-11-13T04:58:16.040Z|I-OCEAN7-304-0616641|  24.26  12.701  31.959  26.768 1489.8263 11:51:37.01M
2017-11-13T04:58:21.105Z|I-OCEAN7-304-0616641|  24.26  12.701  32.008  26.814 1489.8801 11:51:42.07M
2017-11-13T04:58:26.170Z|I-OCEAN7-304-0616641|  24.24  12.701  32.158  26.952 1490.0436 11:51:47.13M
2017-11-13T04:58:31.231Z|I-OCEAN7-304-0616641|  24.23  12.701  32.026  26.830 1489.8990 11:51:52.20M
2017-11-13T04:58:36.299Z|I-OCEAN7-304-0616641|  24.23  12.702  32.084  26.883 1489.9636 11:51:57.26M
2017-11-13T04:58:41.103Z|I-OCEAN7-304-0616641|  24.26  12.702  31.729  26.555 1489.5764 11:52:02.33M
2017-11-13T04:58:45.908Z|I-OCEAN7-304-0616641|  24.25  12.702  31.729  26.554 1489.5770 11:52:07.13M
2017-11-13T04:58:50.972Z|I-OCEAN7-304-0616641|  24.24  12.702  31.795  26.616 1489.6498 11:52:11.92M
2017-11-13T04:58:56.036Z|I-OCEAN7-304-0616641|  24.24  12.702  32.029  26.833 1489.9055 11:52:17.01M