2017-11-13T04:51:00.990Z|I-OCEAN7-304-0616641|  24.32  12.703  32.530  27.296 1490.4585 11:44:21.91M
2017-11-13T04:51:06.055Z|I-OCEAN7-304-0616641|  24.37  12.700  32.470  27.243 1490.3866 11:44:27.00M
2017-11-13T04:51:11.117Z|I-OCEAN7-304-0616641|  24.35  12.700  32.391  27.169 1490.2979 11:44:32.06M
2017-11-13T04:51:16.183Z|I-OCEAN7-304-0616641|  24.35  12.700  32.096  26.896 1489.9736 11:44:37.12M
2017-11-13T04:51:21.249Z|I-OCEAN7-304-0616641|  24.35  12.700  31.915  26.728 1489.7751 11:44:42.19M
2017-11-13T04:51:26.312Z|I-OCEAN7-304-0616641|  24.34  12.700  31.984  26.792 1489.8511 11:44:47.25M
2017-11-13T04:51:31.377Z|I-OCEAN7-304-0616641|  24.34  12.700  31.922  26.735 1489.7833 11:44:52.31M
2017-11-13T04:51:36.440Z|I-OCEAN7-304-0616641|  24.33  12.699  31.837  26.656 1489.6891 11:44:57.38M
2017-11-13T04:51:41.507Z|I-OCEAN7-304-0616641|  24.33  12.699  31.951  26.762 1489.8136 11:45:02.44M
2017-11-13T04:51:46.572Z|I-OCEAN7-304-0616641|  24.33  12.699  32.172  26.967 1490.0562 11:45:07.51M
2017-11-13T04:51:51.637Z|I-OCEAN7-304-0616641|  24.30  12.697  32.217  27.010 1490.0996 11:45:12.57M
2017-11-13T04:51:56.701Z|I-OCEAN7-304-0616641|  24.30  12.697  32.032  26.839 1489.8971 11:45:17.63M