2017-11-13T04:49:04.759Z|I-OCEAN7-304-0616641|  24.34  12.702  32.457  27.229 1490.3752 11:42:25.68M
2017-11-13T04:49:09.824Z|I-OCEAN7-304-0616641|  24.35  12.702  32.491  27.261 1490.4125 11:42:30.74M
2017-11-13T04:49:14.889Z|I-OCEAN7-304-0616641|  24.35  12.702  32.631  27.391 1490.5667 11:42:35.81M
2017-11-13T04:49:19.953Z|I-OCEAN7-304-0616641|  24.35  12.702  32.686  27.442 1490.6274 11:42:40.87M
2017-11-13T04:49:25.020Z|I-OCEAN7-304-0616641|  24.35  12.702  32.640  27.399 1490.5757 11:42:45.93M
2017-11-13T04:49:30.082Z|I-OCEAN7-304-0616641|  24.42  12.704  32.576  27.338 1490.5115 11:42:51.02M
2017-11-13T04:49:35.149Z|I-OCEAN7-304-0616641|  24.41  12.701  32.565  27.330 1490.4938 11:42:56.08M
2017-11-13T04:49:40.212Z|I-OCEAN7-304-0616641|  24.40  12.701  32.404  27.181 1490.3167 11:43:01.15M
2017-11-13T04:49:45.277Z|I-OCEAN7-304-0616641|  24.40  12.701  32.404  27.181 1490.3163 11:43:06.21M
2017-11-13T04:49:50.344Z|I-OCEAN7-304-0616641|  24.36  12.701  32.404  27.181 1490.3152 11:43:11.27M
2017-11-13T04:49:55.149Z|I-OCEAN7-304-0616641|  24.36  12.701  32.472  27.244 1490.3890 11:43:16.34M