2017-11-13T04:47:03.205Z|I-OCEAN7-304-0616641|  24.38  12.703  31.842  26.658 1489.7041 11:40:24.13M
2017-11-13T04:47:08.272Z|I-OCEAN7-304-0616641|  24.32  12.703  32.001  26.806 1489.8792 11:40:29.19M
2017-11-13T04:47:13.337Z|I-OCEAN7-304-0616641|  24.39  12.703  32.108  26.904 1489.9971 11:40:34.26M
2017-11-13T04:47:18.400Z|I-OCEAN7-304-0616641|  24.37  12.704  32.065  26.864 1489.9498 11:40:39.32M
2017-11-13T04:47:23.465Z|I-OCEAN7-304-0616641|  24.37  12.703  31.954  26.762 1489.8284 11:40:44.38M
2017-11-13T04:47:28.529Z|I-OCEAN7-304-0616641|  24.33  12.703  31.796  26.616 1489.6533 11:40:49.45M
2017-11-13T04:47:33.594Z|I-OCEAN7-304-0616641|  24.38  12.703  31.796  26.616 1489.6552 11:40:54.51M
2017-11-13T04:47:38.660Z|I-OCEAN7-304-0616641|  24.38  12.704  32.056  26.856 1489.9407 11:40:59.57M
2017-11-13T04:47:43.723Z|I-OCEAN7-304-0616641|  24.38  12.704  32.313  27.094 1490.2227 11:41:04.64M
2017-11-13T04:47:48.789Z|I-OCEAN7-304-0616641|  24.34  12.704  32.385  27.161 1490.3022 11:41:09.70M
2017-11-13T04:47:53.853Z|I-OCEAN7-304-0616641|  24.35  12.704  32.488  27.256 1490.4159 11:41:14.77M
2017-11-13T04:47:58.919Z|I-OCEAN7-304-0616641|  24.35  12.705  32.744  27.494 1490.6982 11:41:19.83M