2017-11-13T04:45:01.912Z|I-OCEAN7-304-0616641|  24.36  12.704  31.822  26.639 1489.6848 11:38:22.81M
2017-11-13T04:45:06.977Z|I-OCEAN7-304-0616641|  24.36  12.704  31.470  26.314 1489.2997 11:38:27.88M
2017-11-13T04:45:12.041Z|I-OCEAN7-304-0616641|  24.35  12.704  31.218  26.081 1489.0247 11:38:32.94M
2017-11-13T04:45:17.107Z|I-OCEAN7-304-0616641|  24.36  12.704  31.136  26.006 1488.9355 11:38:38.02M
2017-11-13T04:45:22.171Z|I-OCEAN7-304-0616641|  24.33  12.703  31.194  26.059 1488.9966 11:38:43.09M
2017-11-13T04:45:27.236Z|I-OCEAN7-304-0616641|  24.33  12.703  31.435  26.282 1489.2600 11:38:48.15M
2017-11-13T04:45:32.301Z|I-OCEAN7-304-0616641|  24.33  12.703  31.717  26.542 1489.5676 11:38:53.22M
2017-11-13T04:45:37.365Z|I-OCEAN7-304-0616641|  24.37  12.703  31.907  26.718 1489.7756 11:38:58.28M
2017-11-13T04:45:42.431Z|I-OCEAN7-304-0616641|  24.38  12.703  32.057  26.858 1489.9395 11:39:03.34M
2017-11-13T04:45:47.496Z|I-OCEAN7-304-0616641|  24.33  12.702  31.885  26.699 1489.7491 11:39:08.41M
2017-11-13T04:45:52.560Z|I-OCEAN7-304-0616641|  24.40  12.702  31.579  26.416 1489.4142 11:39:13.47M
2017-11-13T04:45:57.625Z|I-OCEAN7-304-0616641|  24.31  12.701  31.607  26.442 1489.4418 11:39:18.54M