2017-11-13T04:43:00.619Z|I-OCEAN7-304-0616641|  24.40  12.705  32.550  27.313 1490.4867 11:36:21.52M
2017-11-13T04:43:05.683Z|I-OCEAN7-304-0616641|  24.34  12.705  32.646  27.402 1490.5917 11:36:26.58M
2017-11-13T04:43:10.747Z|I-OCEAN7-304-0616641|  24.36  12.705  32.762  27.510 1490.7198 11:36:31.65M
2017-11-13T04:43:15.812Z|I-OCEAN7-304-0616641|  24.36  12.705  33.000  27.732 1490.9812 11:36:36.71M
2017-11-13T04:43:20.877Z|I-OCEAN7-304-0616641|  24.37  12.706  33.090  27.815 1491.0825 11:36:41.77M
2017-11-13T04:43:25.942Z|I-OCEAN7-304-0616641|  24.37  12.706  33.100  27.824 1491.0939 11:36:46.84M
2017-11-13T04:43:31.005Z|I-OCEAN7-304-0616641|  24.37  12.706  33.037  27.765 1491.0244 11:36:51.90M
2017-11-13T04:43:35.812Z|I-OCEAN7-304-0616641|  24.39  12.706  33.027  27.755 1491.0129 11:36:56.96M
2017-11-13T04:43:40.877Z|I-OCEAN7-304-0616641|  24.36  12.706  33.025  27.754 1491.0100 11:37:01.77M
2017-11-13T04:43:45.941Z|I-OCEAN7-304-0616641|  24.40  12.706  32.966  27.699 1490.9460 11:37:06.84M
2017-11-13T04:43:51.008Z|I-OCEAN7-304-0616641|  24.33  12.706  32.816  27.560 1490.7793 11:37:11.90M
2017-11-13T04:43:56.071Z|I-OCEAN7-304-0616641|  24.39  12.706  32.683  27.436 1490.6346 11:37:16.97M