2017-11-13T04:41:04.130Z|I-OCEAN7-304-0616641|  24.39  12.709  32.328  27.104 1490.2526 11:34:25.03M
2017-11-13T04:41:09.191Z|I-OCEAN7-304-0616641|  24.39  12.709  32.350  27.124 1490.2770 11:34:30.10M
2017-11-13T04:41:14.257Z|I-OCEAN7-304-0616641|  24.39  12.709  32.349  27.124 1490.2769 11:34:35.16M
2017-11-13T04:41:19.323Z|I-OCEAN7-304-0616641|  24.39  12.709  32.340  27.115 1490.2673 11:34:40.22M
2017-11-13T04:41:24.387Z|I-OCEAN7-304-0616641|  24.37  12.709  32.399  27.170 1490.3322 11:34:45.29M
2017-11-13T04:41:29.452Z|I-OCEAN7-304-0616641|  24.37  12.710  32.392  27.164 1490.3246 11:34:50.35M
2017-11-13T04:41:34.517Z|I-OCEAN7-304-0616641|  24.36  12.710  32.333  27.108 1490.2594 11:34:55.41M
2017-11-13T04:41:39.580Z|I-OCEAN7-304-0616641|  24.36  12.709  32.199  26.985 1490.1110 11:35:00.48M
2017-11-13T04:41:44.647Z|I-OCEAN7-304-0616641|  24.38  12.708  32.198  26.985 1490.1091 11:35:05.54M
2017-11-13T04:41:49.710Z|I-OCEAN7-304-0616641|  24.38  12.708  32.074  26.869 1489.9719 11:35:10.60M
2017-11-13T04:41:54.776Z|I-OCEAN7-304-0616641|  24.40  12.707  32.222  27.007 1490.1323 11:35:15.67M
2017-11-13T04:41:59.841Z|I-OCEAN7-304-0616641|  24.41  12.707  32.346  27.122 1490.2672 11:35:20.73M