2017-11-13T04:36:01.543Z|I-OCEAN7-304-0616641|  24.47  12.700  32.777  27.528 1490.7233 11:29:22.42M
2017-11-13T04:36:06.609Z|I-OCEAN7-304-0616641|  24.48  12.700  32.713  27.468 1490.6527 11:29:27.48M
2017-11-13T04:36:11.674Z|I-OCEAN7-304-0616641|  24.48  12.700  32.308  27.092 1490.2085 11:29:32.55M
2017-11-13T04:36:16.741Z|I-OCEAN7-304-0616641|  24.53  12.700  32.156  26.951 1490.0432 11:29:37.61M
2017-11-13T04:36:21.803Z|I-OCEAN7-304-0616641|  24.48  12.701  32.245  27.033 1490.1425 11:29:42.68M
2017-11-13T04:36:26.867Z|I-OCEAN7-304-0616641|  24.48  12.702  32.160  26.954 1490.0511 11:29:47.74M
2017-11-13T04:36:31.933Z|I-OCEAN7-304-0616641|  24.48  12.702  32.160  26.954 1490.0519 11:29:52.80M
2017-11-13T04:36:36.738Z|I-OCEAN7-304-0616641|  24.47  12.702  32.284  27.068 1490.1876 11:29:57.87M
2017-11-13T04:36:41.803Z|I-OCEAN7-304-0616641|  24.47  12.702  32.603  27.365 1490.5389 11:30:02.68M
2017-11-13T04:36:46.865Z|I-OCEAN7-304-0616641|  24.44  12.702  32.725  27.478 1490.6716 11:30:07.74M
2017-11-13T04:36:51.932Z|I-OCEAN7-304-0616641|  24.44  12.702  32.634  27.393 1490.5699 11:30:12.80M
2017-11-13T04:36:56.997Z|I-OCEAN7-304-0616641|  24.44  12.701  32.537  27.304 1490.4634 11:30:17.87M