2017-11-13T04:30:04.025Z|I-OCEAN7-304-0616641|  24.54  12.702  33.643  28.332 1491.6849 11:23:24.87M
2017-11-13T04:30:09.090Z|I-OCEAN7-304-0616641|  24.53  12.703  33.300  28.012 1491.3075 11:23:29.94M
2017-11-13T04:30:14.152Z|I-OCEAN7-304-0616641|  24.53  12.703  32.954  27.690 1490.9279 11:23:35.02M
2017-11-13T04:30:18.961Z|I-OCEAN7-304-0616641|  24.53  12.703  32.618  27.378 1490.5586 11:23:40.08M
2017-11-13T04:30:24.025Z|I-OCEAN7-304-0616641|  24.52  12.703  32.655  27.412 1490.5995 11:23:44.88M
2017-11-13T04:30:29.090Z|I-OCEAN7-304-0616641|  24.57  12.703  32.981  27.715 1490.9586 11:23:49.94M
2017-11-13T04:30:34.155Z|I-OCEAN7-304-0616641|  24.56  12.703  32.960  27.696 1490.9359 11:23:55.02M
2017-11-13T04:30:39.220Z|I-OCEAN7-304-0616641|  24.56  12.703  32.998  27.730 1490.9773 11:24:00.09M
2017-11-13T04:30:44.283Z|I-OCEAN7-304-0616641|  24.56  12.703  32.889  27.629 1490.8578 11:24:05.15M
2017-11-13T04:30:49.348Z|I-OCEAN7-304-0616641|  24.56  12.703  32.764  27.513 1490.7196 11:24:10.21M
2017-11-13T04:30:54.154Z|I-OCEAN7-304-0616641|  24.55  12.703  32.867  27.609 1490.8329 11:24:15.28M
2017-11-13T04:30:59.218Z|I-OCEAN7-304-0616641|  24.56  12.703  32.823  27.568 1490.7836 11:24:20.09M