2017-11-13T04:25:01.177Z|I-OCEAN7-304-0616641| 24.60 12.700 29.780 24.762 1487.4547 11:18:22.03M 2017-11-13T04:25:06.243Z|I-OCEAN7-304-0616641| 24.60 12.700 29.659 24.650 1487.3248 11:18:27.09M 2017-11-13T04:25:11.305Z|I-OCEAN7-304-0616641| 24.59 12.701 29.546 24.546 1487.2036 11:18:32.16M 2017-11-13T04:25:16.371Z|I-OCEAN7-304-0616641| 24.59 12.702 29.546 24.546 1487.2064 11:18:37.22M 2017-11-13T04:25:21.179Z|I-OCEAN7-304-0616641| 24.62 12.702 29.548 24.547 1487.2104 11:18:42.28M 2017-11-13T04:25:26.241Z|I-OCEAN7-304-0616641| 24.67 12.703 29.767 24.747 1487.4500 11:18:47.09M 2017-11-13T04:25:31.307Z|I-OCEAN7-304-0616641| 24.60 12.703 30.002 24.963 1487.7053 11:18:52.15M 2017-11-13T04:25:36.372Z|I-OCEAN7-304-0616641| 24.59 12.704 30.274 25.212 1488.0005 11:18:57.22M 2017-11-13T04:25:41.437Z|I-OCEAN7-304-0616641| 24.57 12.704 30.500 25.420 1488.2463 11:19:02.28M 2017-11-13T04:25:46.499Z|I-OCEAN7-304-0616641| 24.57 12.705 30.720 25.621 1488.4894 11:19:07.35M 2017-11-13T04:25:51.566Z|I-OCEAN7-304-0616641| 24.57 12.705 30.826 25.719 1488.6056 11:19:12.41M 2017-11-13T04:25:56.631Z|I-OCEAN7-304-0616641| 24.57 12.705 30.774 25.671 1488.5479 11:19:17.47M