2017-11-13T04:25:01.177Z|I-OCEAN7-304-0616641|  24.60  12.700  29.780  24.762 1487.4547 11:18:22.03M
2017-11-13T04:25:06.243Z|I-OCEAN7-304-0616641|  24.60  12.700  29.659  24.650 1487.3248 11:18:27.09M
2017-11-13T04:25:11.305Z|I-OCEAN7-304-0616641|  24.59  12.701  29.546  24.546 1487.2036 11:18:32.16M
2017-11-13T04:25:16.371Z|I-OCEAN7-304-0616641|  24.59  12.702  29.546  24.546 1487.2064 11:18:37.22M
2017-11-13T04:25:21.179Z|I-OCEAN7-304-0616641|  24.62  12.702  29.548  24.547 1487.2104 11:18:42.28M
2017-11-13T04:25:26.241Z|I-OCEAN7-304-0616641|  24.67  12.703  29.767  24.747 1487.4500 11:18:47.09M
2017-11-13T04:25:31.307Z|I-OCEAN7-304-0616641|  24.60  12.703  30.002  24.963 1487.7053 11:18:52.15M
2017-11-13T04:25:36.372Z|I-OCEAN7-304-0616641|  24.59  12.704  30.274  25.212 1488.0005 11:18:57.22M
2017-11-13T04:25:41.437Z|I-OCEAN7-304-0616641|  24.57  12.704  30.500  25.420 1488.2463 11:19:02.28M
2017-11-13T04:25:46.499Z|I-OCEAN7-304-0616641|  24.57  12.705  30.720  25.621 1488.4894 11:19:07.35M
2017-11-13T04:25:51.566Z|I-OCEAN7-304-0616641|  24.57  12.705  30.826  25.719 1488.6056 11:19:12.41M
2017-11-13T04:25:56.631Z|I-OCEAN7-304-0616641|  24.57  12.705  30.774  25.671 1488.5479 11:19:17.47M