2017-11-13T04:21:03.392Z|I-OCEAN7-304-0616641|  24.66  12.704  36.578  31.086 1494.9551 11:14:24.48M
2017-11-13T04:21:08.456Z|I-OCEAN7-304-0616641|  24.65  12.704  36.668  31.171 1495.0560 11:14:29.29M
2017-11-13T04:21:13.524Z|I-OCEAN7-304-0616641|  24.65  12.704  36.465  30.979 1494.8287 11:14:34.35M
2017-11-13T04:21:18.588Z|I-OCEAN7-304-0616641|  24.59  12.705  36.180  30.710 1494.5104 11:14:39.42M
2017-11-13T04:21:23.652Z|I-OCEAN7-304-0616641|  24.67  12.704  36.051  30.588 1494.3669 11:14:44.48M
2017-11-13T04:21:28.716Z|I-OCEAN7-304-0616641|  24.58  12.704  36.102  30.636 1494.4221 11:14:49.55M
2017-11-13T04:21:33.782Z|I-OCEAN7-304-0616641|  24.58  12.704  36.034  30.572 1494.3457 11:14:54.61M
2017-11-13T04:21:38.846Z|I-OCEAN7-304-0616641|  24.58  12.704  35.734  30.290 1494.0112 11:14:59.67M
2017-11-13T04:21:43.911Z|I-OCEAN7-304-0616641|  24.59  12.704  35.375  29.952 1493.6108 11:15:04.74M
2017-11-13T04:21:48.974Z|I-OCEAN7-304-0616641|  24.68  12.704  35.052  29.649 1493.2533 11:15:09.80M
2017-11-13T04:21:54.039Z|I-OCEAN7-304-0616641|  24.67  12.704  34.784  29.398 1492.9543 11:15:14.86M
2017-11-13T04:21:59.104Z|I-OCEAN7-304-0616641|  24.67  12.704  34.218  28.868 1492.3271 11:15:19.93M