2017-11-13T04:21:03.392Z|I-OCEAN7-304-0616641| 24.66 12.704 36.578 31.086 1494.9551 11:14:24.48M 2017-11-13T04:21:08.456Z|I-OCEAN7-304-0616641| 24.65 12.704 36.668 31.171 1495.0560 11:14:29.29M 2017-11-13T04:21:13.524Z|I-OCEAN7-304-0616641| 24.65 12.704 36.465 30.979 1494.8287 11:14:34.35M 2017-11-13T04:21:18.588Z|I-OCEAN7-304-0616641| 24.59 12.705 36.180 30.710 1494.5104 11:14:39.42M 2017-11-13T04:21:23.652Z|I-OCEAN7-304-0616641| 24.67 12.704 36.051 30.588 1494.3669 11:14:44.48M 2017-11-13T04:21:28.716Z|I-OCEAN7-304-0616641| 24.58 12.704 36.102 30.636 1494.4221 11:14:49.55M 2017-11-13T04:21:33.782Z|I-OCEAN7-304-0616641| 24.58 12.704 36.034 30.572 1494.3457 11:14:54.61M 2017-11-13T04:21:38.846Z|I-OCEAN7-304-0616641| 24.58 12.704 35.734 30.290 1494.0112 11:14:59.67M 2017-11-13T04:21:43.911Z|I-OCEAN7-304-0616641| 24.59 12.704 35.375 29.952 1493.6108 11:15:04.74M 2017-11-13T04:21:48.974Z|I-OCEAN7-304-0616641| 24.68 12.704 35.052 29.649 1493.2533 11:15:09.80M 2017-11-13T04:21:54.039Z|I-OCEAN7-304-0616641| 24.67 12.704 34.784 29.398 1492.9543 11:15:14.86M 2017-11-13T04:21:59.104Z|I-OCEAN7-304-0616641| 24.67 12.704 34.218 28.868 1492.3271 11:15:19.93M