2017-11-13T04:19:02.097Z|I-OCEAN7-304-0616641|  24.67  12.707  32.690  27.442 1490.6488 11:12:22.91M
2017-11-13T04:19:07.162Z|I-OCEAN7-304-0616641|  24.70  12.706  33.038  27.766 1491.0314 11:12:27.97M
2017-11-13T04:19:12.227Z|I-OCEAN7-304-0616641|  24.66  12.706  33.128  27.849 1491.1295 11:12:33.06M
2017-11-13T04:19:17.290Z|I-OCEAN7-304-0616641|  24.67  12.707  32.983  27.714 1490.9709 11:12:38.12M
2017-11-13T04:19:22.354Z|I-OCEAN7-304-0616641|  24.67  12.707  33.150  27.869 1491.1547 11:12:43.18M
2017-11-13T04:19:27.424Z|I-OCEAN7-304-0616641|  24.67  12.706  33.157  27.876 1491.1619 11:12:48.25M
2017-11-13T04:19:32.487Z|I-OCEAN7-304-0616641|  24.62  12.706  32.977  27.709 1490.9625 11:12:53.32M
2017-11-13T04:19:37.551Z|I-OCEAN7-304-0616641|  24.68  12.706  33.010  27.740 1490.9999 11:12:58.38M
2017-11-13T04:19:42.616Z|I-OCEAN7-304-0616641|  24.66  12.706  33.338  28.045 1491.3602 11:13:03.44M
2017-11-13T04:19:47.682Z|I-OCEAN7-304-0616641|  24.69  12.706  33.373  28.077 1491.3989 11:13:08.50M
2017-11-13T04:19:52.747Z|I-OCEAN7-304-0616641|  24.61  12.706  33.249  27.962 1491.2604 11:13:13.57M
2017-11-13T04:19:57.809Z|I-OCEAN7-304-0616641|  24.67  12.705  33.147  27.868 1491.1484 11:13:18.63M