2017-11-13T04:17:00.541Z|I-OCEAN7-304-0616641|  24.68  12.706  32.313  27.093 1490.2329 11:10:21.36M
2017-11-13T04:17:05.604Z|I-OCEAN7-304-0616641|  24.68  12.706  32.123  26.916 1490.0249 11:10:26.42M
2017-11-13T04:17:10.670Z|I-OCEAN7-304-0616641|  24.68  12.706  31.981  26.785 1489.8708 11:10:31.49M
2017-11-13T04:17:15.733Z|I-OCEAN7-304-0616641|  24.68  12.707  31.881  26.691 1489.7615 11:10:36.55M
2017-11-13T04:17:20.801Z|I-OCEAN7-304-0616641|  24.69  12.707  31.847  26.661 1489.7261 11:10:41.61M
2017-11-13T04:17:25.865Z|I-OCEAN7-304-0616641|  24.68  12.707  31.933  26.740 1489.8196 11:10:46.68M
2017-11-13T04:17:30.930Z|I-OCEAN7-304-0616641|  24.68  12.707  32.001  26.802 1489.8939 11:10:51.74M
2017-11-13T04:17:35.995Z|I-OCEAN7-304-0616641|  24.68  12.707  31.976  26.780 1489.8672 11:10:56.81M
2017-11-13T04:17:41.059Z|I-OCEAN7-304-0616641|  24.68  12.707  31.902  26.711 1489.7847 11:11:01.87M
2017-11-13T04:17:46.123Z|I-OCEAN7-304-0616641|  24.70  12.706  32.002  26.804 1489.8940 11:11:06.93M
2017-11-13T04:17:51.189Z|I-OCEAN7-304-0616641|  24.70  12.706  32.363  27.139 1490.2877 11:11:12.02M
2017-11-13T04:17:56.254Z|I-OCEAN7-304-0616641|  24.70  12.706  32.594  27.353 1490.5419 11:11:17.08M