2017-11-13T04:12:01.976Z|I-OCEAN7-304-0616641| 24.72 12.705 32.568 27.329 1490.5118 11:05:22.77M 2017-11-13T04:12:07.043Z|I-OCEAN7-304-0616641| 24.72 12.707 32.203 26.990 1490.1143 11:05:27.83M 2017-11-13T04:12:12.106Z|I-OCEAN7-304-0616641| 24.73 12.706 32.093 26.889 1489.9935 11:05:32.90M 2017-11-13T04:12:17.171Z|I-OCEAN7-304-0616641| 24.73 12.706 31.864 26.676 1489.7411 11:05:37.96M 2017-11-13T04:12:22.237Z|I-OCEAN7-304-0616641| 24.73 12.705 31.811 26.628 1489.6823 11:05:43.05M 2017-11-13T04:12:27.302Z|I-OCEAN7-304-0616641| 24.70 12.705 31.742 26.564 1489.6062 11:05:48.11M 2017-11-13T04:12:32.365Z|I-OCEAN7-304-0616641| 24.70 12.705 31.668 26.496 1489.5258 11:05:53.18M 2017-11-13T04:12:37.430Z|I-OCEAN7-304-0616641| 24.70 12.705 31.635 26.465 1489.4895 11:05:58.24M 2017-11-13T04:12:42.495Z|I-OCEAN7-304-0616641| 24.70 12.706 31.711 26.536 1489.5739 11:06:03.30M 2017-11-13T04:12:47.562Z|I-OCEAN7-304-0616641| 24.70 12.706 31.860 26.673 1489.7362 11:06:08.36M 2017-11-13T04:12:52.366Z|I-OCEAN7-304-0616641| 24.68 12.706 31.903 26.713 1489.7838 11:06:13.43M 2017-11-13T04:12:57.430Z|I-OCEAN7-304-0616641| 24.68 12.705 32.133 26.926 1490.0347 11:06:18.24M