2017-11-13T04:12:01.976Z|I-OCEAN7-304-0616641|  24.72  12.705  32.568  27.329 1490.5118 11:05:22.77M
2017-11-13T04:12:07.043Z|I-OCEAN7-304-0616641|  24.72  12.707  32.203  26.990 1490.1143 11:05:27.83M
2017-11-13T04:12:12.106Z|I-OCEAN7-304-0616641|  24.73  12.706  32.093  26.889 1489.9935 11:05:32.90M
2017-11-13T04:12:17.171Z|I-OCEAN7-304-0616641|  24.73  12.706  31.864  26.676 1489.7411 11:05:37.96M
2017-11-13T04:12:22.237Z|I-OCEAN7-304-0616641|  24.73  12.705  31.811  26.628 1489.6823 11:05:43.05M
2017-11-13T04:12:27.302Z|I-OCEAN7-304-0616641|  24.70  12.705  31.742  26.564 1489.6062 11:05:48.11M
2017-11-13T04:12:32.365Z|I-OCEAN7-304-0616641|  24.70  12.705  31.668  26.496 1489.5258 11:05:53.18M
2017-11-13T04:12:37.430Z|I-OCEAN7-304-0616641|  24.70  12.705  31.635  26.465 1489.4895 11:05:58.24M
2017-11-13T04:12:42.495Z|I-OCEAN7-304-0616641|  24.70  12.706  31.711  26.536 1489.5739 11:06:03.30M
2017-11-13T04:12:47.562Z|I-OCEAN7-304-0616641|  24.70  12.706  31.860  26.673 1489.7362 11:06:08.36M
2017-11-13T04:12:52.366Z|I-OCEAN7-304-0616641|  24.68  12.706  31.903  26.713 1489.7838 11:06:13.43M
2017-11-13T04:12:57.430Z|I-OCEAN7-304-0616641|  24.68  12.705  32.133  26.926 1490.0347 11:06:18.24M