2017-11-13T04:08:04.240Z|I-OCEAN7-304-0616641|  24.75  12.703  31.467  26.312 1489.3005 11:01:24.97M
2017-11-13T04:08:09.256Z|I-OCEAN7-304-0616641|  24.77  12.703  31.666  26.496 1489.5176 11:01:30.10M
2017-11-13T04:08:14.320Z|I-OCEAN7-304-0616641|  24.82  12.703  31.714  26.540 1489.5707 11:01:35.12M
2017-11-13T04:08:19.387Z|I-OCEAN7-304-0616641|  24.80  12.703  31.708  26.534 1489.5646 11:01:40.18M
2017-11-13T04:08:24.451Z|I-OCEAN7-304-0616641|  24.77  12.703  31.768  26.590 1489.6299 11:01:45.25M
2017-11-13T04:08:29.511Z|I-OCEAN7-304-0616641|  24.77  12.703  31.821  26.638 1489.6875 11:01:50.31M
2017-11-13T04:08:34.581Z|I-OCEAN7-304-0616641|  24.77  12.703  31.820  26.638 1489.6869 11:01:55.37M
2017-11-13T04:08:39.644Z|I-OCEAN7-304-0616641|  24.77  12.703  31.780  26.601 1489.6438 11:02:00.44M
2017-11-13T04:08:44.709Z|I-OCEAN7-304-0616641|  24.77  12.704  31.756  26.578 1489.6184 11:02:05.50M
2017-11-13T04:08:49.774Z|I-OCEAN7-304-0616641|  24.77  12.704  31.734  26.558 1489.5961 11:02:10.56M
2017-11-13T04:08:54.839Z|I-OCEAN7-304-0616641|  24.78  12.705  31.701  26.527 1489.5615 11:02:15.63M
2017-11-13T04:08:59.904Z|I-OCEAN7-304-0616641|  24.73  12.705  31.679  26.507 1489.5371 11:02:20.69M