2017-11-13T04:06:03.678Z|I-OCEAN7-304-0616641|  24.84  12.703  31.623  26.456 1489.4722 10:59:24.46M
2017-11-13T04:06:08.741Z|I-OCEAN7-304-0616641|  24.82  12.703  31.643  26.475 1489.4932 10:59:29.52M
2017-11-13T04:06:13.808Z|I-OCEAN7-304-0616641|  24.81  12.703  31.868  26.683 1489.7393 10:59:34.59M
2017-11-13T04:06:18.871Z|I-OCEAN7-304-0616641|  24.81  12.703  32.082  26.881 1489.9735 10:59:39.65M
2017-11-13T04:06:23.678Z|I-OCEAN7-304-0616641|  24.80  12.703  32.042  26.844 1489.9302 10:59:44.71M
2017-11-13T04:06:28.743Z|I-OCEAN7-304-0616641|  24.80  12.703  31.804  26.624 1489.6705 10:59:49.53M
2017-11-13T04:06:33.806Z|I-OCEAN7-304-0616641|  24.80  12.703  31.555  26.393 1489.3976 10:59:54.59M
2017-11-13T04:06:38.871Z|I-OCEAN7-304-0616641|  24.79  12.704  31.429  26.276 1489.2609 10:59:59.65M
2017-11-13T04:06:43.935Z|I-OCEAN7-304-0616641|  24.79  12.703  31.326  26.181 1489.1488 11:00:04.71M
2017-11-13T04:06:49.000Z|I-OCEAN7-304-0616641|  24.76  12.704  31.327  26.182 1489.1492 11:00:09.78M
2017-11-13T04:06:54.063Z|I-OCEAN7-304-0616641|  24.74  12.704  31.379  26.230 1489.2065 11:00:14.84M
2017-11-13T04:06:59.132Z|I-OCEAN7-304-0616641|  24.74  12.704  31.472  26.315 1489.3081 11:00:19.90M