2017-11-13T04:04:02.381Z|I-OCEAN7-304-0616641|  24.77  12.702  31.299  26.158 1489.1149 10:57:23.17M
2017-11-13T04:04:07.447Z|I-OCEAN7-304-0616641|  24.77  12.702  31.452  26.298 1489.2816 10:57:28.23M
2017-11-13T04:04:12.512Z|I-OCEAN7-304-0616641|  24.79  12.702  31.492  26.335 1489.3260 10:57:33.29M
2017-11-13T04:04:17.576Z|I-OCEAN7-304-0616641|  24.79  12.702  31.428  26.276 1489.2570 10:57:38.36M
2017-11-13T04:04:22.641Z|I-OCEAN7-304-0616641|  24.79  12.702  31.347  26.202 1489.1689 10:57:43.42M
2017-11-13T04:04:27.705Z|I-OCEAN7-304-0616641|  24.79  12.702  31.210  26.075 1489.0197 10:57:48.48M
2017-11-13T04:04:32.772Z|I-OCEAN7-304-0616641|  24.79  12.703  31.267  26.127 1489.0823 10:57:53.54M
2017-11-13T04:04:37.838Z|I-OCEAN7-304-0616641|  24.79  12.703  31.322  26.178 1489.1436 10:57:58.61M
2017-11-13T04:04:42.900Z|I-OCEAN7-304-0616641|  24.75  12.707  31.250  26.109 1489.0741 10:58:03.68M
2017-11-13T04:04:47.967Z|I-OCEAN7-304-0616641|  24.76  12.707  31.181  26.044 1488.9988 10:58:08.74M
2017-11-13T04:04:53.029Z|I-OCEAN7-304-0616641|  24.76  12.706  31.251  26.110 1489.0729 10:58:13.80M
2017-11-13T04:04:58.096Z|I-OCEAN7-304-0616641|  24.76  12.705  31.443  26.288 1489.2806 10:58:18.86M