2017-11-13T04:01:00.048Z|I-OCEAN7-304-0616641|  24.79  12.703  32.149  26.942 1490.0466 10:54:20.81M
2017-11-13T04:01:05.113Z|I-OCEAN7-304-0616641|  24.84  12.703  32.224  27.013 1490.1302 10:54:25.87M
2017-11-13T04:01:10.181Z|I-OCEAN7-304-0616641|  24.83  12.703  32.225  27.013 1490.1309 10:54:30.93M
2017-11-13T04:01:15.243Z|I-OCEAN7-304-0616641|  24.87  12.703  32.153  26.947 1490.0529 10:54:36.02M
2017-11-13T04:01:20.309Z|I-OCEAN7-304-0616641|  24.87  12.703  32.030  26.832 1489.9188 10:54:41.08M
2017-11-13T04:01:25.372Z|I-OCEAN7-304-0616641|  24.85  12.704  31.924  26.734 1489.8040 10:54:46.15M
2017-11-13T04:01:30.439Z|I-OCEAN7-304-0616641|  24.86  12.704  31.741  26.564 1489.6035 10:54:51.21M
2017-11-13T04:01:35.503Z|I-OCEAN7-304-0616641|  24.82  12.704  31.338  26.192 1489.1624 10:54:56.28M
2017-11-13T04:01:40.567Z|I-OCEAN7-304-0616641|  24.87  12.704  31.184  26.050 1488.9951 10:55:01.34M
2017-11-13T04:01:45.631Z|I-OCEAN7-304-0616641|  24.83  12.703  31.541  26.379 1489.3834 10:55:06.40M
2017-11-13T04:01:50.698Z|I-OCEAN7-304-0616641|  24.83  12.703  31.670  26.499 1489.5249 10:55:11.47M
2017-11-13T04:01:55.761Z|I-OCEAN7-304-0616641|  24.82  12.703  31.723  26.548 1489.5824 10:55:16.53M