2017-11-13T03:46:01.904Z|I-OCEAN7-304-0616641|  24.93  12.706  33.486  28.183 1491.5284 10:39:22.62M
2017-11-13T03:46:06.969Z|I-OCEAN7-304-0616641|  24.99  12.706  33.719  28.400 1491.7856 10:39:27.68M
2017-11-13T03:46:12.035Z|I-OCEAN7-304-0616641|  24.88  12.706  33.799  28.475 1491.8717 10:39:32.74M
2017-11-13T03:46:17.097Z|I-OCEAN7-304-0616641|  24.92  12.706  33.983  28.647 1492.0763 10:39:37.81M
2017-11-13T03:46:22.163Z|I-OCEAN7-304-0616641|  24.92  12.705  34.468  29.100 1492.6116 10:39:42.87M
2017-11-13T03:46:27.229Z|I-OCEAN7-304-0616641|  24.91  12.706  34.705  29.322 1492.8749 10:39:47.93M
2017-11-13T03:46:32.294Z|I-OCEAN7-304-0616641|  24.96  12.702  34.833  29.445 1493.0094 10:39:53.02M
2017-11-13T03:46:37.357Z|I-OCEAN7-304-0616641|  24.94  12.703  34.733  29.350 1492.9011 10:39:58.08M
2017-11-13T03:46:42.424Z|I-OCEAN7-304-0616641|  24.94  12.704  34.613  29.237 1492.7689 10:40:03.14M
2017-11-13T03:46:47.227Z|I-OCEAN7-304-0616641|  24.94  12.705  34.464  29.097 1492.6056 10:40:08.21M
2017-11-13T03:46:52.291Z|I-OCEAN7-304-0616641|  24.93  12.705  34.414  29.051 1492.5503 10:40:13.02M
2017-11-13T03:46:57.355Z|I-OCEAN7-304-0616641|  24.93  12.704  34.453  29.088 1492.5930 10:40:18.08M