2017-11-13T03:42:04.119Z|I-OCEAN7-304-0616641|  25.02  12.703  32.653  27.410 1490.6031 10:35:24.81M
2017-11-13T03:42:09.184Z|I-OCEAN7-304-0616641|  25.02  12.703  32.958  27.694 1490.9386 10:35:29.87M
2017-11-13T03:42:14.249Z|I-OCEAN7-304-0616641|  25.02  12.702  33.335  28.045 1491.3521 10:35:34.94M
2017-11-13T03:42:19.314Z|I-OCEAN7-304-0616641|  24.99  12.702  33.417  28.122 1491.4419 10:35:40.02M
2017-11-13T03:42:24.379Z|I-OCEAN7-304-0616641|  24.99  12.702  33.550  28.245 1491.5891 10:35:45.09M
2017-11-13T03:42:29.442Z|I-OCEAN7-304-0616641|  24.99  12.702  33.756  28.437 1491.8173 10:35:50.15M
2017-11-13T03:42:34.508Z|I-OCEAN7-304-0616641|  24.95  12.703  33.973  28.639 1492.0582 10:35:55.21M
2017-11-13T03:42:39.573Z|I-OCEAN7-304-0616641|  25.03  12.703  34.164  28.818 1492.2722 10:36:00.28M
2017-11-13T03:42:44.638Z|I-OCEAN7-304-0616641|  25.01  12.704  34.260  28.907 1492.3785 10:36:05.34M
2017-11-13T03:42:49.703Z|I-OCEAN7-304-0616641|  25.01  12.704  34.346  28.987 1492.4751 10:36:10.41M
2017-11-13T03:42:54.769Z|I-OCEAN7-304-0616641|  25.03  12.705  34.418  29.054 1492.5565 10:36:15.47M
2017-11-13T03:42:59.833Z|I-OCEAN7-304-0616641|  24.97  12.705  34.483  29.115 1492.6283 10:36:20.53M