2017-11-13T03:33:04.011Z|I-OCEAN7-304-0616641|  25.07  12.700  33.467  28.170 1491.4952 10:26:24.67M
2017-11-13T03:33:09.077Z|I-OCEAN7-304-0616641|  25.09  12.700  33.585  28.279 1491.6244 10:26:29.74M
2017-11-13T03:33:14.141Z|I-OCEAN7-304-0616641|  25.12  12.700  33.468  28.170 1491.4948 10:26:34.80M
2017-11-13T03:33:19.206Z|I-OCEAN7-304-0616641|  25.12  12.699  33.381  28.090 1491.3982 10:26:39.86M
2017-11-13T03:33:24.267Z|I-OCEAN7-304-0616641|  25.04  12.699  33.209  27.930 1491.2063 10:26:44.93M
2017-11-13T03:33:29.337Z|I-OCEAN7-304-0616641|  25.04  12.699  33.078  27.808 1491.0629 10:26:50.01M
2017-11-13T03:33:34.401Z|I-OCEAN7-304-0616641|  25.08  12.699  32.934  27.674 1490.9054 10:26:55.08M
2017-11-13T03:33:39.464Z|I-OCEAN7-304-0616641|  25.07  12.700  32.882  27.625 1490.8485 10:27:00.14M
2017-11-13T03:33:44.529Z|I-OCEAN7-304-0616641|  25.06  12.700  32.847  27.592 1490.8115 10:27:05.20M
2017-11-13T03:33:49.594Z|I-OCEAN7-304-0616641|  25.06  12.701  32.873  27.616 1490.8413 10:27:10.27M
2017-11-13T03:33:54.658Z|I-OCEAN7-304-0616641|  25.03  12.701  32.766  27.516 1490.7242 10:27:15.33M
2017-11-13T03:33:59.724Z|I-OCEAN7-304-0616641|  25.08  12.702  32.777  27.526 1490.7383 10:27:20.39M