2017-11-13T03:33:04.011Z|I-OCEAN7-304-0616641| 25.07 12.700 33.467 28.170 1491.4952 10:26:24.67M 2017-11-13T03:33:09.077Z|I-OCEAN7-304-0616641| 25.09 12.700 33.585 28.279 1491.6244 10:26:29.74M 2017-11-13T03:33:14.141Z|I-OCEAN7-304-0616641| 25.12 12.700 33.468 28.170 1491.4948 10:26:34.80M 2017-11-13T03:33:19.206Z|I-OCEAN7-304-0616641| 25.12 12.699 33.381 28.090 1491.3982 10:26:39.86M 2017-11-13T03:33:24.267Z|I-OCEAN7-304-0616641| 25.04 12.699 33.209 27.930 1491.2063 10:26:44.93M 2017-11-13T03:33:29.337Z|I-OCEAN7-304-0616641| 25.04 12.699 33.078 27.808 1491.0629 10:26:50.01M 2017-11-13T03:33:34.401Z|I-OCEAN7-304-0616641| 25.08 12.699 32.934 27.674 1490.9054 10:26:55.08M 2017-11-13T03:33:39.464Z|I-OCEAN7-304-0616641| 25.07 12.700 32.882 27.625 1490.8485 10:27:00.14M 2017-11-13T03:33:44.529Z|I-OCEAN7-304-0616641| 25.06 12.700 32.847 27.592 1490.8115 10:27:05.20M 2017-11-13T03:33:49.594Z|I-OCEAN7-304-0616641| 25.06 12.701 32.873 27.616 1490.8413 10:27:10.27M 2017-11-13T03:33:54.658Z|I-OCEAN7-304-0616641| 25.03 12.701 32.766 27.516 1490.7242 10:27:15.33M 2017-11-13T03:33:59.724Z|I-OCEAN7-304-0616641| 25.08 12.702 32.777 27.526 1490.7383 10:27:20.39M