2017-11-13T03:29:01.421Z|I-OCEAN7-304-0616641| 25.11 12.706 32.350 27.127 1490.2799 10:22:22.08M 2017-11-13T03:29:06.488Z|I-OCEAN7-304-0616641| 25.11 12.705 32.258 27.042 1490.1791 10:22:27.15M 2017-11-13T03:29:11.600Z|I-OCEAN7-304-0616641| 25.07 12.706 32.137 26.930 1490.0461 10:22:32.21M 2017-11-13T03:29:16.616Z|I-OCEAN7-304-0616641| 25.11 12.706 32.101 26.896 1490.0065 10:22:37.32M 2017-11-13T03:29:21.683Z|I-OCEAN7-304-0616641| 25.11 12.705 32.024 26.825 1489.9215 10:22:42.34M 2017-11-13T03:29:26.748Z|I-OCEAN7-304-0616641| 25.19 12.707 32.024 26.824 1489.9266 10:22:47.40M 2017-11-13T03:29:31.813Z|I-OCEAN7-304-0616641| 25.12 12.707 32.133 26.925 1490.0455 10:22:52.47M 2017-11-13T03:29:36.877Z|I-OCEAN7-304-0616641| 25.10 12.707 32.143 26.934 1490.0569 10:22:57.53M 2017-11-13T03:29:41.940Z|I-OCEAN7-304-0616641| 25.10 12.708 32.263 27.045 1490.1893 10:23:02.59M 2017-11-13T03:29:47.005Z|I-OCEAN7-304-0616641| 25.10 12.708 32.326 27.104 1490.2589 10:23:07.66M 2017-11-13T03:29:52.069Z|I-OCEAN7-304-0616641| 25.05 12.708 32.396 27.169 1490.3350 10:23:12.72M 2017-11-13T03:29:57.136Z|I-OCEAN7-304-0616641| 25.04 12.708 32.445 27.213 1490.3884 10:23:17.78M