2017-11-13T03:29:01.421Z|I-OCEAN7-304-0616641|  25.11  12.706  32.350  27.127 1490.2799 10:22:22.08M
2017-11-13T03:29:06.488Z|I-OCEAN7-304-0616641|  25.11  12.705  32.258  27.042 1490.1791 10:22:27.15M
2017-11-13T03:29:11.600Z|I-OCEAN7-304-0616641|  25.07  12.706  32.137  26.930 1490.0461 10:22:32.21M
2017-11-13T03:29:16.616Z|I-OCEAN7-304-0616641|  25.11  12.706  32.101  26.896 1490.0065 10:22:37.32M
2017-11-13T03:29:21.683Z|I-OCEAN7-304-0616641|  25.11  12.705  32.024  26.825 1489.9215 10:22:42.34M
2017-11-13T03:29:26.748Z|I-OCEAN7-304-0616641|  25.19  12.707  32.024  26.824 1489.9266 10:22:47.40M
2017-11-13T03:29:31.813Z|I-OCEAN7-304-0616641|  25.12  12.707  32.133  26.925 1490.0455 10:22:52.47M
2017-11-13T03:29:36.877Z|I-OCEAN7-304-0616641|  25.10  12.707  32.143  26.934 1490.0569 10:22:57.53M
2017-11-13T03:29:41.940Z|I-OCEAN7-304-0616641|  25.10  12.708  32.263  27.045 1490.1893 10:23:02.59M
2017-11-13T03:29:47.005Z|I-OCEAN7-304-0616641|  25.10  12.708  32.326  27.104 1490.2589 10:23:07.66M
2017-11-13T03:29:52.069Z|I-OCEAN7-304-0616641|  25.05  12.708  32.396  27.169 1490.3350 10:23:12.72M
2017-11-13T03:29:57.136Z|I-OCEAN7-304-0616641|  25.04  12.708  32.445  27.213 1490.3884 10:23:17.78M