2017-11-13T03:20:01.056Z|I-OCEAN7-304-0616641|  25.14  12.708  32.803  27.545 1490.7842 10:13:21.67M
2017-11-13T03:20:06.123Z|I-OCEAN7-304-0616641|  25.14  12.709  32.749  27.495 1490.7257 10:13:26.73M
2017-11-13T03:20:11.186Z|I-OCEAN7-304-0616641|  25.18  12.709  32.708  27.457 1490.6833 10:13:31.80M
2017-11-13T03:20:16.250Z|I-OCEAN7-304-0616641|  25.18  12.709  32.675  27.425 1490.6467 10:13:36.86M
2017-11-13T03:20:21.315Z|I-OCEAN7-304-0616641|  25.18  12.709  32.708  27.457 1490.6831 10:13:41.92M
2017-11-13T03:20:26.380Z|I-OCEAN7-304-0616641|  25.13  12.709  32.760  27.505 1490.7382 10:13:47.01M
2017-11-13T03:20:31.488Z|I-OCEAN7-304-0616641|  25.15  12.708  32.883  27.620 1490.8728 10:13:52.07M
2017-11-13T03:20:36.510Z|I-OCEAN7-304-0616641|  25.15  12.708  32.883  27.621 1490.8715 10:13:57.18M
2017-11-13T03:20:41.574Z|I-OCEAN7-304-0616641|  25.23  12.707  32.826  27.568 1490.8086 10:14:02.20M
2017-11-13T03:20:46.639Z|I-OCEAN7-304-0616641|  25.21  12.707  32.591  27.350 1490.5485 10:14:07.27M
2017-11-13T03:20:51.704Z|I-OCEAN7-304-0616641|  25.18  12.706  32.515  27.280 1490.4631 10:14:12.33M
2017-11-13T03:20:56.770Z|I-OCEAN7-304-0616641|  25.15  12.705  32.415  27.187 1490.3508 10:14:17.39M