2017-11-13T03:16:03.273Z|I-OCEAN7-304-0616641|  25.17  12.706  32.542  27.305 1490.4915 10:09:23.87M
2017-11-13T03:16:08.337Z|I-OCEAN7-304-0616641|  25.17  12.706  32.397  27.171 1490.3323 10:09:28.93M
2017-11-13T03:16:13.402Z|I-OCEAN7-304-0616641|  25.17  12.705  32.254  27.038 1490.1754 10:09:34.02M
2017-11-13T03:16:18.466Z|I-OCEAN7-304-0616641|  25.16  12.705  32.320  27.099 1490.2472 10:09:39.08M
2017-11-13T03:16:23.532Z|I-OCEAN7-304-0616641|  25.16  12.705  32.259  27.043 1490.1801 10:09:44.14M
2017-11-13T03:16:28.596Z|I-OCEAN7-304-0616641|  25.21  12.705  32.313  27.092 1490.2400 10:09:49.21M
2017-11-13T03:16:33.660Z|I-OCEAN7-304-0616641|  25.21  12.706  32.423  27.194 1490.3622 10:09:54.27M
2017-11-13T03:16:38.727Z|I-OCEAN7-304-0616641|  25.17  12.707  32.423  27.194 1490.3635 10:09:59.34M
2017-11-13T03:16:43.792Z|I-OCEAN7-304-0616641|  25.19  12.707  32.517  27.281 1490.4678 10:10:04.40M
2017-11-13T03:16:48.856Z|I-OCEAN7-304-0616641|  25.23  12.707  32.470  27.237 1490.4177 10:10:09.46M
2017-11-13T03:16:53.922Z|I-OCEAN7-304-0616641|  25.23  12.707  32.385  27.158 1490.3253 10:10:14.53M
2017-11-13T03:16:58.984Z|I-OCEAN7-304-0616641|  25.15  12.708  32.285  27.065 1490.2148 10:10:19.59M