2017-11-13T03:11:04.975Z|I-OCEAN7-304-0616641|  25.26  12.707  32.505  27.270 1490.4557 10:04:25.56M
2017-11-13T03:11:10.036Z|I-OCEAN7-304-0616641|  25.25  12.706  32.266  27.049 1490.1920 10:04:30.62M
2017-11-13T03:11:15.103Z|I-OCEAN7-304-0616641|  25.29  12.706  32.258  27.041 1490.1819 10:04:35.68M
2017-11-13T03:11:20.169Z|I-OCEAN7-304-0616641|  25.20  12.706  32.312  27.091 1490.2395 10:04:40.75M
2017-11-13T03:11:25.233Z|I-OCEAN7-304-0616641|  25.25  12.706  32.379  27.153 1490.3137 10:04:45.81M
2017-11-13T03:11:30.297Z|I-OCEAN7-304-0616641|  25.25  12.706  32.446  27.216 1490.3876 10:04:50.88M
2017-11-13T03:11:35.361Z|I-OCEAN7-304-0616641|  25.22  12.705  32.480  27.248 1490.4232 10:04:55.94M
2017-11-13T03:11:40.425Z|I-OCEAN7-304-0616641|  25.24  12.705  32.536  27.300 1490.4846 10:05:01.02M
2017-11-13T03:11:45.492Z|I-OCEAN7-304-0616641|  25.21  12.705  32.580  27.341 1490.5313 10:05:06.09M
2017-11-13T03:11:50.555Z|I-OCEAN7-304-0616641|  25.25  12.705  32.616  27.375 1490.5720 10:05:11.15M
2017-11-13T03:11:55.617Z|I-OCEAN7-304-0616641|  25.25  12.705  32.638  27.394 1490.5959 10:05:16.21M