2017-11-13T03:09:03.419Z|I-OCEAN7-304-0616641|  25.28  12.706  32.740  27.489 1490.7117 10:02:24.01M
2017-11-13T03:09:08.484Z|I-OCEAN7-304-0616641|  25.28  12.706  32.778  27.524 1490.7539 10:02:29.07M
2017-11-13T03:09:13.548Z|I-OCEAN7-304-0616641|  25.30  12.703  32.754  27.504 1490.7198 10:02:34.13M
2017-11-13T03:09:18.612Z|I-OCEAN7-304-0616641|  25.27  12.703  32.745  27.495 1490.7091 10:02:39.20M
2017-11-13T03:09:23.679Z|I-OCEAN7-304-0616641|  25.28  12.703  32.743  27.494 1490.7069 10:02:44.26M
2017-11-13T03:09:28.743Z|I-OCEAN7-304-0616641|  25.22  12.703  32.814  27.559 1490.7842 10:02:49.33M
2017-11-13T03:09:33.807Z|I-OCEAN7-304-0616641|  25.23  12.703  32.874  27.615 1490.8516 10:02:54.39M
2017-11-13T03:09:38.872Z|I-OCEAN7-304-0616641|  25.24  12.704  32.732  27.483 1490.6960 10:02:59.45M
2017-11-13T03:09:43.936Z|I-OCEAN7-304-0616641|  25.29  12.704  32.676  27.431 1490.6350 10:03:04.52M
2017-11-13T03:09:49.002Z|I-OCEAN7-304-0616641|  25.29  12.704  32.699  27.452 1490.6604 10:03:09.58M
2017-11-13T03:09:54.065Z|I-OCEAN7-304-0616641|  25.25  12.704  32.619  27.377 1490.5735 10:03:14.64M
2017-11-13T03:09:59.129Z|I-OCEAN7-304-0616641|  25.25  12.705  32.589  27.349 1490.5422 10:03:19.71M