2017-11-13T02:58:01.760Z|I-OCEAN7-304-0616641|  25.34  12.704  31.420  26.268 1489.2614 09:51:22.55M
2017-11-13T02:58:06.822Z|I-OCEAN7-304-0616641|  25.34  12.704  31.322  26.177 1489.1536 09:51:27.36M
2017-11-13T02:58:11.886Z|I-OCEAN7-304-0616641|  25.34  12.703  31.322  26.177 1489.1523 09:51:32.42M
2017-11-13T02:58:16.693Z|I-OCEAN7-304-0616641|  25.34  12.704  31.321  26.176 1489.1532 09:51:37.49M
2017-11-13T02:58:21.756Z|I-OCEAN7-304-0616641|  25.34  12.704  31.519  26.359 1489.3696 09:51:42.30M
2017-11-13T02:58:26.821Z|I-OCEAN7-304-0616641|  25.35  12.704  31.658  26.487 1489.5223 09:51:47.36M
2017-11-13T02:58:31.884Z|I-OCEAN7-304-0616641|  25.35  12.705  31.679  26.506 1489.5469 09:51:52.42M
2017-11-13T02:58:36.952Z|I-OCEAN7-304-0616641|  25.35  12.705  31.679  26.506 1489.5485 09:51:57.49M
2017-11-13T02:58:42.017Z|I-OCEAN7-304-0616641|  25.31  12.706  31.597  26.430 1489.4581 09:52:02.55M
2017-11-13T02:58:47.082Z|I-OCEAN7-304-0616641|  25.35  12.706  31.477  26.319 1489.3289 09:52:07.62M
2017-11-13T02:58:52.148Z|I-OCEAN7-304-0616641|  25.33  12.706  31.339  26.191 1489.1792 09:52:12.68M
2017-11-13T02:58:57.210Z|I-OCEAN7-304-0616641|  25.33  12.707  31.290  26.146 1489.1265 09:52:17.75M