2017-11-13T02:58:01.760Z|I-OCEAN7-304-0616641| 25.34 12.704 31.420 26.268 1489.2614 09:51:22.55M 2017-11-13T02:58:06.822Z|I-OCEAN7-304-0616641| 25.34 12.704 31.322 26.177 1489.1536 09:51:27.36M 2017-11-13T02:58:11.886Z|I-OCEAN7-304-0616641| 25.34 12.703 31.322 26.177 1489.1523 09:51:32.42M 2017-11-13T02:58:16.693Z|I-OCEAN7-304-0616641| 25.34 12.704 31.321 26.176 1489.1532 09:51:37.49M 2017-11-13T02:58:21.756Z|I-OCEAN7-304-0616641| 25.34 12.704 31.519 26.359 1489.3696 09:51:42.30M 2017-11-13T02:58:26.821Z|I-OCEAN7-304-0616641| 25.35 12.704 31.658 26.487 1489.5223 09:51:47.36M 2017-11-13T02:58:31.884Z|I-OCEAN7-304-0616641| 25.35 12.705 31.679 26.506 1489.5469 09:51:52.42M 2017-11-13T02:58:36.952Z|I-OCEAN7-304-0616641| 25.35 12.705 31.679 26.506 1489.5485 09:51:57.49M 2017-11-13T02:58:42.017Z|I-OCEAN7-304-0616641| 25.31 12.706 31.597 26.430 1489.4581 09:52:02.55M 2017-11-13T02:58:47.082Z|I-OCEAN7-304-0616641| 25.35 12.706 31.477 26.319 1489.3289 09:52:07.62M 2017-11-13T02:58:52.148Z|I-OCEAN7-304-0616641| 25.33 12.706 31.339 26.191 1489.1792 09:52:12.68M 2017-11-13T02:58:57.210Z|I-OCEAN7-304-0616641| 25.33 12.707 31.290 26.146 1489.1265 09:52:17.75M