2017-11-13T02:56:01.506Z|I-OCEAN7-304-0616641|  25.35  12.706  31.980  26.784 1489.8788 09:49:22.05M
2017-11-13T02:56:06.568Z|I-OCEAN7-304-0616641|  25.39  12.706  32.061  26.859 1489.9679 09:49:27.11M
2017-11-13T02:56:11.636Z|I-OCEAN7-304-0616641|  25.38  12.706  32.062  26.859 1489.9683 09:49:32.17M
2017-11-13T02:56:16.701Z|I-OCEAN7-304-0616641|  25.38  12.706  32.045  26.844 1489.9510 09:49:37.23M
2017-11-13T02:56:21.767Z|I-OCEAN7-304-0616641|  25.38  12.706  32.071  26.868 1489.9786 09:49:42.30M
2017-11-13T02:56:26.570Z|I-OCEAN7-304-0616641|  25.31  12.706  32.122  26.915 1490.0345 09:49:47.36M
2017-11-13T02:56:31.635Z|I-OCEAN7-304-0616641|  25.36  12.706  32.162  26.953 1490.0796 09:49:52.17M
2017-11-13T02:56:36.437Z|I-OCEAN7-304-0616641|  25.34  12.706  32.111  26.905 1490.0236 09:49:57.23M
2017-11-13T02:56:41.505Z|I-OCEAN7-304-0616641|  25.34  12.706  32.058  26.856 1489.9646 09:50:02.04M
2017-11-13T02:56:46.568Z|I-OCEAN7-304-0616641|  25.34  12.706  32.005  26.807 1489.9066 09:50:07.11M
2017-11-13T02:56:51.633Z|I-OCEAN7-304-0616641|  25.34  12.706  31.955  26.761 1489.8521 09:50:12.17M
2017-11-13T02:56:56.698Z|I-OCEAN7-304-0616641|  25.34  12.706  31.906  26.716 1489.7969 09:50:17.23M