2017-11-13T02:50:02.687Z|I-OCEAN7-304-0616641|  25.37  12.707  32.366  27.141 1490.3049 09:43:23.20M
2017-11-13T02:50:07.754Z|I-OCEAN7-304-0616641|  25.38  12.707  32.152  26.943 1490.0696 09:43:28.26M
2017-11-13T02:50:12.819Z|I-OCEAN7-304-0616641|  25.37  12.706  32.021  26.822 1489.9257 09:43:33.33M
2017-11-13T02:50:17.885Z|I-OCEAN7-304-0616641|  25.41  12.706  31.947  26.753 1489.8446 09:43:38.39M
2017-11-13T02:50:22.949Z|I-OCEAN7-304-0616641|  25.41  12.706  31.805  26.622 1489.6898 09:43:43.46M
2017-11-13T02:50:28.012Z|I-OCEAN7-304-0616641|  25.41  12.706  31.673  26.499 1489.5450 09:43:48.52M
2017-11-13T02:50:33.077Z|I-OCEAN7-304-0616641|  25.41  12.706  31.662  26.490 1489.5321 09:43:53.58M
2017-11-13T02:50:38.143Z|I-OCEAN7-304-0616641|  25.41  12.706  31.660  26.488 1489.5303 09:43:58.65M
2017-11-13T02:50:43.208Z|I-OCEAN7-304-0616641|  25.41  12.706  31.570  26.405 1489.4321 09:44:03.71M
2017-11-13T02:50:48.273Z|I-OCEAN7-304-0616641|  25.36  12.706  31.611  26.442 1489.4757 09:44:08.78M
2017-11-13T02:50:53.336Z|I-OCEAN7-304-0616641|  25.41  12.706  31.833  26.648 1489.7208 09:44:13.84M
2017-11-13T02:50:58.401Z|I-OCEAN7-304-0616641|  25.35  12.707  31.911  26.720 1489.8060 09:44:18.90M