2017-11-13T02:39:01.020Z|I-OCEAN7-304-0616641|  25.42  12.710  32.323  27.099 1490.2649 09:32:21.49M
2017-11-13T02:39:06.083Z|I-OCEAN7-304-0616641|  25.47  12.709  32.323  27.099 1490.2655 09:32:26.56M
2017-11-13T02:39:11.150Z|I-OCEAN7-304-0616641|  25.48  12.709  32.323  27.099 1490.2645 09:32:31.62M
2017-11-13T02:39:16.217Z|I-OCEAN7-304-0616641|  25.48  12.709  32.248  27.030 1490.1823 09:32:36.68M
2017-11-13T02:39:21.280Z|I-OCEAN7-304-0616641|  25.52  12.709  32.139  26.929 1490.0625 09:32:41.75M
2017-11-13T02:39:26.085Z|I-OCEAN7-304-0616641|  25.47  12.709  32.060  26.856 1489.9756 09:32:46.81M
2017-11-13T02:39:31.149Z|I-OCEAN7-304-0616641|  25.51  12.708  32.020  26.819 1489.9316 09:32:51.62M
2017-11-13T02:39:35.954Z|I-OCEAN7-304-0616641|  25.50  12.708  31.974  26.776 1489.8817 09:32:56.68M
2017-11-13T02:39:41.018Z|I-OCEAN7-304-0616641|  25.50  12.708  32.189  26.976 1490.1168 09:33:01.49M
2017-11-13T02:39:46.082Z|I-OCEAN7-304-0616641|  25.48  12.708  32.197  26.983 1490.1244 09:33:06.56M
2017-11-13T02:39:51.148Z|I-OCEAN7-304-0616641|  25.48  12.708  32.263  27.045 1490.1968 09:33:11.62M
2017-11-13T02:39:56.212Z|I-OCEAN7-304-0616641|  25.48  12.706  32.178  26.967 1490.0985 09:33:16.68M