2017-11-13T02:37:04.790Z|I-OCEAN7-304-0616641|  25.50  12.708  31.864  26.675 1489.7598 09:30:25.26M
2017-11-13T02:37:09.857Z|I-OCEAN7-304-0616641|  25.49  12.708  31.776  26.594 1489.6638 09:30:30.33M
2017-11-13T02:37:14.919Z|I-OCEAN7-304-0616641|  25.55  12.708  31.839  26.652 1489.7339 09:30:35.39M
2017-11-13T02:37:19.984Z|I-OCEAN7-304-0616641|  25.50  12.707  31.899  26.708 1489.7959 09:30:40.45M
2017-11-13T02:37:25.050Z|I-OCEAN7-304-0616641|  25.45  12.707  32.079  26.875 1489.9922 09:30:45.52M
2017-11-13T02:37:30.115Z|I-OCEAN7-304-0616641|  25.50  12.707  32.111  26.904 1490.0278 09:30:50.58M
2017-11-13T02:37:35.174Z|I-OCEAN7-304-0616641|  25.44  12.707  32.087  26.882 1490.0007 09:30:55.64M
2017-11-13T02:37:40.243Z|I-OCEAN7-304-0616641|  25.44  12.708  32.077  26.873 1489.9916 09:31:00.70M
2017-11-13T02:37:45.307Z|I-OCEAN7-304-0616641|  25.44  12.708  32.136  26.926 1490.0560 09:31:05.77M
2017-11-13T02:37:50.374Z|I-OCEAN7-304-0616641|  25.44  12.708  32.195  26.982 1490.1213 09:31:10.83M
2017-11-13T02:37:55.436Z|I-OCEAN7-304-0616641|  25.51  12.708  32.143  26.933 1490.0652 09:31:15.90M