2017-11-13T02:30:00.123Z|I-OCEAN7-304-0616641| 25.54 12.707 32.807 27.549 1490.7931 09:23:20.57M 2017-11-13T02:30:05.187Z|I-OCEAN7-304-0616641| 25.54 12.708 32.689 27.440 1490.6656 09:23:25.63M 2017-11-13T02:30:10.254Z|I-OCEAN7-304-0616641| 25.54 12.708 32.651 27.404 1490.6239 09:23:30.69M 2017-11-13T02:30:15.321Z|I-OCEAN7-304-0616641| 25.54 12.708 32.566 27.325 1490.5306 09:23:35.76M 2017-11-13T02:30:20.384Z|I-OCEAN7-304-0616641| 25.53 12.708 32.682 27.433 1490.6577 09:23:40.83M 2017-11-13T02:30:25.450Z|I-OCEAN7-304-0616641| 25.51 12.708 32.641 27.395 1490.6119 09:23:45.89M 2017-11-13T02:30:30.516Z|I-OCEAN7-304-0616641| 25.55 12.708 32.465 27.232 1490.4187 09:23:50.95M 2017-11-13T02:30:35.578Z|I-OCEAN7-304-0616641| 25.51 12.707 32.210 26.996 1490.1381 09:23:56.04M 2017-11-13T02:30:40.642Z|I-OCEAN7-304-0616641| 25.51 12.707 32.054 26.851 1489.9659 09:24:01.10M 2017-11-13T02:30:45.709Z|I-OCEAN7-304-0616641| 25.51 12.707 31.947 26.752 1489.8486 09:24:06.16M 2017-11-13T02:30:50.775Z|I-OCEAN7-304-0616641| 25.51 12.708 31.874 26.684 1489.7693 09:24:11.23M 2017-11-13T02:30:55.837Z|I-OCEAN7-304-0616641| 25.51 12.708 31.638 26.466 1489.5131 09:24:16.29M