2017-11-13T02:30:00.123Z|I-OCEAN7-304-0616641|  25.54  12.707  32.807  27.549 1490.7931 09:23:20.57M
2017-11-13T02:30:05.187Z|I-OCEAN7-304-0616641|  25.54  12.708  32.689  27.440 1490.6656 09:23:25.63M
2017-11-13T02:30:10.254Z|I-OCEAN7-304-0616641|  25.54  12.708  32.651  27.404 1490.6239 09:23:30.69M
2017-11-13T02:30:15.321Z|I-OCEAN7-304-0616641|  25.54  12.708  32.566  27.325 1490.5306 09:23:35.76M
2017-11-13T02:30:20.384Z|I-OCEAN7-304-0616641|  25.53  12.708  32.682  27.433 1490.6577 09:23:40.83M
2017-11-13T02:30:25.450Z|I-OCEAN7-304-0616641|  25.51  12.708  32.641  27.395 1490.6119 09:23:45.89M
2017-11-13T02:30:30.516Z|I-OCEAN7-304-0616641|  25.55  12.708  32.465  27.232 1490.4187 09:23:50.95M
2017-11-13T02:30:35.578Z|I-OCEAN7-304-0616641|  25.51  12.707  32.210  26.996 1490.1381 09:23:56.04M
2017-11-13T02:30:40.642Z|I-OCEAN7-304-0616641|  25.51  12.707  32.054  26.851 1489.9659 09:24:01.10M
2017-11-13T02:30:45.709Z|I-OCEAN7-304-0616641|  25.51  12.707  31.947  26.752 1489.8486 09:24:06.16M
2017-11-13T02:30:50.775Z|I-OCEAN7-304-0616641|  25.51  12.708  31.874  26.684 1489.7693 09:24:11.23M
2017-11-13T02:30:55.837Z|I-OCEAN7-304-0616641|  25.51  12.708  31.638  26.466 1489.5131 09:24:16.29M