2017-11-13T02:28:03.895Z|I-OCEAN7-304-0616641|  25.55  12.710  32.135  26.924 1490.0610 09:21:24.34M
2017-11-13T02:28:08.961Z|I-OCEAN7-304-0616641|  25.54  12.709  31.971  26.773 1489.8811 09:21:29.40M
2017-11-13T02:28:14.025Z|I-OCEAN7-304-0616641|  25.51  12.709  31.938  26.742 1489.8434 09:21:34.47M
2017-11-13T02:28:18.827Z|I-OCEAN7-304-0616641|  25.51  12.709  31.863  26.673 1489.7605 09:21:39.53M
2017-11-13T02:28:23.894Z|I-OCEAN7-304-0616641|  25.51  12.708  31.903  26.710 1489.8030 09:21:44.34M
2017-11-13T02:28:28.960Z|I-OCEAN7-304-0616641|  25.59  12.708  31.954  26.758 1489.8586 09:21:49.40M
2017-11-13T02:28:34.025Z|I-OCEAN7-304-0616641|  25.54  12.707  32.065  26.861 1489.9790 09:21:54.47M
2017-11-13T02:28:39.092Z|I-OCEAN7-304-0616641|  25.54  12.707  32.327  27.105 1490.2662 09:21:59.53M
2017-11-13T02:28:44.154Z|I-OCEAN7-304-0616641|  25.49  12.705  32.387  27.161 1490.3262 09:22:04.60M
2017-11-13T02:28:49.219Z|I-OCEAN7-304-0616641|  25.51  12.705  32.413  27.186 1490.3550 09:22:09.66M
2017-11-13T02:28:54.284Z|I-OCEAN7-304-0616641|  25.48  12.705  32.534  27.298 1490.4861 09:22:14.72M
2017-11-13T02:28:59.347Z|I-OCEAN7-304-0616641|  25.55  12.705  32.650  27.406 1490.6145 09:22:19.79M