2017-11-13T02:26:02.598Z|I-OCEAN7-304-0616641|  25.56  12.709  32.447  27.214 1490.4030 09:19:23.09M
2017-11-13T02:26:07.664Z|I-OCEAN7-304-0616641|  25.56  12.710  32.457  27.223 1490.4152 09:19:28.11M
2017-11-13T02:26:12.729Z|I-OCEAN7-304-0616641|  25.56  12.709  32.493  27.257 1490.4540 09:19:33.17M
2017-11-13T02:26:17.792Z|I-OCEAN7-304-0616641|  25.56  12.709  32.406  27.176 1490.3588 09:19:38.23M
2017-11-13T02:26:22.859Z|I-OCEAN7-304-0616641|  25.56  12.710  32.397  27.168 1490.3489 09:19:43.30M
2017-11-13T02:26:27.923Z|I-OCEAN7-304-0616641|  25.55  12.709  32.176  26.962 1490.1056 09:19:48.36M
2017-11-13T02:26:32.986Z|I-OCEAN7-304-0616641|  25.51  12.709  32.090  26.883 1490.0106 09:19:53.42M
2017-11-13T02:26:38.053Z|I-OCEAN7-304-0616641|  25.51  12.709  32.052  26.848 1489.9690 09:19:58.49M
2017-11-13T02:26:43.114Z|I-OCEAN7-304-0616641|  25.51  12.709  31.961  26.764 1489.8694 09:20:03.55M
2017-11-13T02:26:48.180Z|I-OCEAN7-304-0616641|  25.51  12.709  31.955  26.759 1489.8619 09:20:08.61M
2017-11-13T02:26:53.249Z|I-OCEAN7-304-0616641|  25.51  12.708  32.012  26.811 1489.9227 09:20:13.68M
2017-11-13T02:26:58.312Z|I-OCEAN7-304-0616641|  25.59  12.708  32.164  26.953 1490.0911 09:20:18.75M