2017-11-13T02:06:04.578Z|I-OCEAN7-304-0616641|  25.67  12.716  31.010  25.881 1488.8502 08:59:24.94M
2017-11-13T02:06:09.646Z|I-OCEAN7-304-0616641|  25.67  12.715  31.279  26.129 1489.1428 08:59:30.03M
2017-11-13T02:06:14.710Z|I-OCEAN7-304-0616641|  25.70  12.715  31.215  26.071 1489.0731 08:59:35.09M
2017-11-13T02:06:19.771Z|I-OCEAN7-304-0616641|  25.65  12.715  31.387  26.229 1489.2585 08:59:40.16M
2017-11-13T02:06:24.839Z|I-OCEAN7-304-0616641|  25.65  12.714  31.442  26.281 1489.3180 08:59:45.22M
2017-11-13T02:06:29.903Z|I-OCEAN7-304-0616641|  25.65  12.716  31.576  26.403 1489.4678 08:59:50.28M
2017-11-13T02:06:34.969Z|I-OCEAN7-304-0616641|  25.65  12.716  31.719  26.535 1489.6256 08:59:55.35M
2017-11-13T02:06:40.031Z|I-OCEAN7-304-0616641|  25.66  12.717  31.767  26.579 1489.6805 09:00:00.41M
2017-11-13T02:06:45.099Z|I-OCEAN7-304-0616641|  25.67  12.717  31.644  26.465 1489.5449 09:00:05.47M
2017-11-13T02:06:50.162Z|I-OCEAN7-304-0616641|  25.64  12.716  31.368  26.210 1489.2418 09:00:10.54M
2017-11-13T02:06:55.228Z|I-OCEAN7-304-0616641|  25.70  12.716  31.194  26.051 1489.0519 09:00:15.60M