2017-11-13T02:04:03.025Z|I-OCEAN7-304-0616641|  25.68  12.712  31.513  26.348 1489.3899 08:57:23.40M
2017-11-13T02:04:08.090Z|I-OCEAN7-304-0616641|  25.62  12.713  31.450  26.289 1489.3213 08:57:28.46M
2017-11-13T02:04:13.155Z|I-OCEAN7-304-0616641|  25.68  12.714  31.284  26.135 1489.1432 08:57:33.52M
2017-11-13T02:04:18.219Z|I-OCEAN7-304-0616641|  25.62  12.714  31.150  26.011 1488.9977 08:57:38.59M
2017-11-13T02:04:23.283Z|I-OCEAN7-304-0616641|  25.69  12.714  31.335  26.182 1489.1992 08:57:43.65M
2017-11-13T02:04:28.347Z|I-OCEAN7-304-0616641|  25.69  12.713  31.519  26.352 1489.3995 08:57:48.71M
2017-11-13T02:04:33.412Z|I-OCEAN7-304-0616641|  25.67  12.713  31.699  26.519 1489.5956 08:57:53.78M
2017-11-13T02:04:38.476Z|I-OCEAN7-304-0616641|  25.71  12.713  31.898  26.703 1489.8130 08:57:58.84M
2017-11-13T02:04:43.541Z|I-OCEAN7-304-0616641|  25.70  12.713  32.455  27.219 1490.4229 08:58:03.90M
2017-11-13T02:04:48.606Z|I-OCEAN7-304-0616641|  25.70  12.712  32.312  27.087 1490.2650 08:58:08.97M
2017-11-13T02:04:53.670Z|I-OCEAN7-304-0616641|  25.70  12.712  32.043  26.838 1489.9690 08:58:14.05M
2017-11-13T02:04:58.736Z|I-OCEAN7-304-0616641|  25.70  12.712  31.789  26.603 1489.6913 08:58:19.11M